Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 57.95 | 57.95 | 57.36 | 57.44 | 10,209 | -0.48(-0.82%) |
Oct 29, 2020 | 58.58 | 58.62 | 57.60 | 57.92 | 1,979 | -0.70(-1.20%) |
Oct 28, 2020 | 58.74 | 59.03 | 58.55 | 58.62 | 2,385 | -0.19(-0.32%) |
Oct 27, 2020 | 58.56 | 58.81 | 58.40 | 58.81 | 8,063 | +0.53(+0.91%) |
Oct 26, 2020 | 58.59 | 58.59 | 58.23 | 58.28 | 2,778 | +0.45(+0.78%) |
Oct 23, 2020 | 57.58 | 57.82 | 57.56 | 57.82 | 1,247 | +0.40(+0.69%) |
Oct 22, 2020 | 57.94 | 57.98 | 57.43 | 57.43 | 2,527 | -0.87(-1.49%) |
Oct 21, 2020 | 58.25 | 58.49 | 57.95 | 58.30 | 10,089 | -0.16(-0.27%) |
Oct 20, 2020 | 58.79 | 58.85 | 58.40 | 58.45 | 3,425 | -0.41(-0.69%) |
Oct 19, 2020 | 58.86 | 58.86 | 58.86 | 58.86 | 2,551 | -0.24(-0.40%) |
Oct 16, 2020 | 59.10 | 59.30 | 58.98 | 59.10 | 3,743 | -0.13(-0.22%) |
Oct 15, 2020 | 59.62 | 59.72 | 59.01 | 59.23 | 3,880 | -0.34(-0.58%) |
Oct 14, 2020 | 59.37 | 59.72 | 59.37 | 59.57 | 12,429 | +0.26(+0.43%) |
Oct 13, 2020 | 59.06 | 59.37 | 59.02 | 59.32 | 4,384 | +0.42(+0.72%) |
Oct 12, 2020 | 58.92 | 59.12 | 58.75 | 58.89 | 3,031 | +0.13(+0.21%) |
Oct 09, 2020 | 58.68 | 58.99 | 58.40 | 58.77 | 4,083 | -0.10(-0.17%) |
Oct 08, 2020 | 58.50 | 58.87 | 58.50 | 58.87 | 1,965 | +0.13(+0.23%) |
Oct 07, 2020 | 58.51 | 58.76 | 58.51 | 58.73 | 1,323 | -0.43(-0.73%) |
Oct 06, 2020 | 58.71 | 59.40 | 58.65 | 59.17 | 4,594 | +0.43(+0.73%) |
Oct 05, 2020 | 59.70 | 59.70 | 58.74 | 58.74 | 3,606 | -1.13(-1.89%) |
Oct 02, 2020 | 60.34 | 60.34 | 59.86 | 59.87 | 1,020 | -0.18(-0.30%) |
Oct 01, 2020 | 59.45 | 60.05 | 59.45 | 60.05 | 2,056 | -0.02(-0.03%) |
Sep 30, 2020 | 60.31 | 60.38 | 59.71 | 60.07 | 7,728 | -0.23(-0.38%) |
Sep 29, 2020 | 60.38 | 60.58 | 60.27 | 60.29 | 2,513 | +0.46(+0.77%) |
Sep 28, 2020 | 60.25 | 60.38 | 59.81 | 59.84 | 7,583 | -0.37(-0.62%) |
Sep 25, 2020 | 60.22 | 60.22 | 60.06 | 60.21 | 5,671 | -0.01(-0.02%) |
Sep 24, 2020 | 60.14 | 60.22 | 59.90 | 60.22 | 1,701 | +0.22(+0.37%) |
Sep 23, 2020 | 59.56 | 60.48 | 59.48 | 60.00 | 5,315 | +0.11(+0.18%) |
Sep 22, 2020 | 60.23 | 60.25 | 59.66 | 59.89 | 2,958 | -0.14(-0.23%) |
Sep 21, 2020 | 60.08 | 60.64 | 59.94 | 60.03 | 4,314 | +0.12(+0.19%) |
Sep 18, 2020 | 60.10 | 60.13 | 59.81 | 59.91 | 4,083 | -0.12(-0.21%) |
Sep 17, 2020 | 60.27 | 60.53 | 59.95 | 60.04 | 4,678 | +0.15(+0.26%) |
Sep 16, 2020 | 60.19 | 60.19 | 59.59 | 59.88 | 17,059 | +0.21(+0.34%) |
Sep 15, 2020 | 60.08 | 60.08 | 59.65 | 59.68 | 8,391 | -0.28(-0.48%) |
Sep 14, 2020 | 60.38 | 60.43 | 59.70 | 59.96 | 24,214 | -0.19(-0.31%) |
Sep 11, 2020 | 59.90 | 60.15 | 59.90 | 60.15 | 1,361 | +0.33(+0.55%) |
Sep 10, 2020 | 59.50 | 59.97 | 59.36 | 59.82 | 13,581 | +0.17(+0.28%) |
Sep 09, 2020 | 59.79 | 60.45 | 59.64 | 59.65 | 5,416 | -0.16(-0.27%) |
Sep 08, 2020 | 59.87 | 60.20 | 59.68 | 59.81 | 17,271 | +0.28(+0.47%) |
Sep 04, 2020 | 60.09 | 60.35 | 59.12 | 59.53 | 15,314 | -1.01(-1.67%) |
Sep 03, 2020 | 60.34 | 61.10 | 60.07 | 60.54 | 21,695 | +0.40(+0.67%) |
Sep 02, 2020 | 59.90 | 60.16 | 59.64 | 60.14 | 22,954 | +0.02(+0.03%) |
Sep 01, 2020 | 59.58 | 60.14 | 59.28 | 60.12 | 4,196 | +0.66(+1.11%) |
Aug 31, 2020 | 59.42 | 59.90 | 59.41 | 59.46 | 12,996 | +0.22(+0.37%) |
Aug 28, 2020 | 59.46 | 59.51 | 59.24 | 59.24 | 13,159 | +0.23(+0.38%) |
Aug 27, 2020 | 59.99 | 60.19 | 59.02 | 59.02 | 5,474 | -0.61(-1.02%) |
Aug 26, 2020 | 59.61 | 59.75 | 59.34 | 59.63 | 5,097 | -0.31(-0.52%) |
Aug 25, 2020 | 59.62 | 59.96 | 59.57 | 59.94 | 19,282 | -0.39(-0.65%) |
Aug 24, 2020 | 60.42 | 60.60 | 60.30 | 60.33 | 6,949 | -0.21(-0.35%) |
Aug 21, 2020 | 60.21 | 60.55 | 60.17 | 60.55 | 5,218 | +0.29(+0.48%) |
Aug 20, 2020 | 60.42 | 60.42 | 60.26 | 60.26 | 2,382 | +0.54(+0.91%) |
Aug 19, 2020 | 60.19 | 60.24 | 59.71 | 59.71 | 7,943 | -0.25(-0.42%) |
Aug 18, 2020 | 59.94 | 60.15 | 59.84 | 59.97 | 4,379 | +0.21(+0.35%) |
Aug 17, 2020 | 59.84 | 59.97 | 59.75 | 59.76 | 10,540 | +0.28(+0.47%) |
Aug 14, 2020 | 59.45 | 59.56 | 59.44 | 59.48 | 5,898 | +0.25(+0.43%) |
Aug 13, 2020 | 59.60 | 59.73 | 59.22 | 59.22 | 8,713 | -0.43(-0.72%) |
Aug 12, 2020 | 59.75 | 59.99 | 59.61 | 59.65 | 5,247 | -0.56(-0.92%) |
Aug 11, 2020 | 60.12 | 60.30 | 59.86 | 60.21 | 8,689 | -0.70(-1.14%) |
Aug 10, 2020 | 61.34 | 61.34 | 60.70 | 60.90 | 4,764 | -0.12(-0.20%) |
Aug 07, 2020 | 61.46 | 61.68 | 61.01 | 61.03 | 3,630 | -0.43(-0.69%) |
Aug 06, 2020 | 61.67 | 61.85 | 61.39 | 61.45 | 4,038 | +0.09(+0.15%) |
Aug 05, 2020 | 61.39 | 61.61 | 60.86 | 61.36 | 9,694 | -0.56(-0.90%) |
Aug 04, 2020 | 61.57 | 61.92 | 61.42 | 61.92 | 9,686 | +0.67(+1.09%) |