Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.59	36.03	35.12	35.92	31,097,768	+0.23(+0.66%)
Oct 29, 2020	35.24	36.11	34.88	35.69	27,237,278	+0.45(+1.29%)
Oct 28, 2020	35.10	35.63	34.90	35.24	32,077,974	-0.64(-1.79%)
Oct 27, 2020	36.87	36.87	35.87	35.88	28,290,598	-1.18(-3.19%)
Oct 26, 2020	37.15	37.18	36.67	37.06	29,092,070	-0.59(-1.57%)
Oct 23, 2020	37.87	38.18	37.41	37.65	21,579,052	+0.00(+0.00%)
Oct 22, 2020	36.74	37.69	36.55	37.65	24,903,188	+0.81(+2.19%)
Oct 21, 2020	37.23	37.46	36.75	36.85	23,112,640	-0.44(-1.17%)
Oct 20, 2020	37.15	37.76	37.13	37.28	24,804,726	+0.53(+1.45%)
Oct 19, 2020	37.14	37.17	36.67	36.75	26,591,822	-0.25(-0.67%)
Oct 16, 2020	37.42	37.59	36.91	37.00	30,357,800	-0.36(-0.96%)
Oct 15, 2020	36.44	37.38	36.19	37.36	30,819,142	+0.50(+1.35%)
Oct 14, 2020	37.28	37.90	36.84	36.86	35,349,924	-0.56(-1.49%)
Oct 13, 2020	39.51	39.51	37.31	37.42	58,212,768	-1.88(-4.80%)
Oct 12, 2020	38.63	39.40	38.51	39.30	28,078,634	+0.81(+2.11%)
Oct 09, 2020	38.56	39.06	38.29	38.49	29,877,458	+0.09(+0.25%)
Oct 08, 2020	38.47	38.70	37.93	38.40	33,408,918	-0.02(-0.04%)
Oct 07, 2020	38.57	39.09	38.22	38.41	25,814,740	+0.37(+0.97%)
Oct 06, 2020	38.95	39.46	37.83	38.05	34,435,028	-0.43(-1.11%)
Oct 05, 2020	37.92	38.75	37.87	38.47	28,176,212	+1.07(+2.86%)
Oct 02, 2020	36.44	37.58	36.43	37.40	27,897,378	+0.19(+0.51%)
Oct 01, 2020	37.12	37.39	36.49	37.21	25,562,548	+0.28(+0.77%)
Sep 30, 2020	36.48	37.34	36.41	36.93	26,297,692	+0.59(+1.63%)
Sep 29, 2020	36.92	37.09	36.00	36.34	24,159,978	-0.79(-2.12%)
Sep 28, 2020	36.77	37.59	36.74	37.13	24,742,736	+1.13(+3.14%)
Sep 25, 2020	35.84	36.09	35.57	36.00	31,420,152	-0.15(-0.40%)
Sep 24, 2020	35.85	36.49	35.37	36.14	36,485,576	+0.29(+0.81%)
Sep 23, 2020	37.36	37.65	35.80	35.85	33,586,160	-1.23(-3.33%)
Sep 22, 2020	37.51	37.81	36.91	37.09	30,090,642	-0.55(-1.46%)
Sep 21, 2020	37.19	37.82	36.90	37.63	39,062,300	-0.80(-2.07%)
Sep 18, 2020	39.00	39.37	38.34	38.43	38,756,124	-0.57(-1.47%)
Sep 17, 2020	38.94	39.26	38.56	39.00	33,542,124	-0.42(-1.06%)
Sep 16, 2020	38.73	40.06	38.23	39.42	53,128,076	+1.04(+2.70%)
Sep 15, 2020	41.22	41.45	38.27	38.39	98,793,736	-2.86(-6.94%)
Sep 14, 2020	44.11	44.62	41.04	41.25	68,596,128	-2.44(-5.59%)
Sep 11, 2020	43.60	44.28	43.52	43.69	24,551,916	+0.04(+0.10%)
Sep 10, 2020	44.31	44.98	43.43	43.65	26,048,696	-0.39(-0.88%)
Sep 09, 2020	43.86	44.20	43.37	44.03	22,403,928	+0.31(+0.71%)
Sep 08, 2020	44.48	44.62	43.40	43.73	32,814,708	-1.27(-2.82%)
Sep 04, 2020	44.95	45.71	44.07	44.99	29,327,080	+0.87(+1.98%)
Sep 03, 2020	44.92	45.95	43.89	44.12	29,173,524	-0.39(-0.87%)
Sep 02, 2020	43.73	44.67	43.40	44.50	17,909,546	+0.64(+1.46%)
Sep 01, 2020	43.59	44.17	43.30	43.86	19,735,154	+0.07(+0.16%)
Aug 31, 2020	44.47	44.58	43.78	43.79	18,993,494	-0.99(-2.22%)
Aug 28, 2020	44.61	44.86	44.14	44.79	19,832,664	+0.48(+1.08%)
Aug 27, 2020	43.45	44.73	43.39	44.31	22,627,706	+0.75(+1.71%)
Aug 26, 2020	44.26	44.37	43.53	43.56	16,965,698	-0.69(-1.55%)
Aug 25, 2020	44.42	44.98	43.67	44.25	20,127,140	+0.51(+1.16%)
Aug 24, 2020	42.75	43.80	42.36	43.74	23,038,860	+1.51(+3.57%)
Aug 21, 2020	42.36	42.90	42.11	42.23	20,329,582	-0.24(-0.56%)
Aug 20, 2020	42.43	42.84	42.17	42.47	18,579,122	-0.53(-1.24%)
Aug 19, 2020	43.42	43.97	42.83	43.01	24,309,414	-0.12(-0.28%)
Aug 18, 2020	44.14	44.14	43.07	43.13	19,955,916	-0.93(-2.10%)
Aug 17, 2020	45.09	45.25	43.99	44.05	23,071,564	-1.29(-2.85%)
Aug 14, 2020	44.93	45.70	44.85	45.34	16,180,204	+0.03(+0.08%)
Aug 13, 2020	45.26	45.82	45.04	45.31	16,109,849	-0.39(-0.86%)
Aug 12, 2020	47.07	47.13	45.18	45.70	22,580,966	-0.35(-0.76%)
Aug 11, 2020	46.65	47.14	45.87	46.06	29,463,048	+0.77(+1.70%)
Aug 10, 2020	44.80	45.58	44.76	45.28	19,669,360	+0.63(+1.42%)
Aug 07, 2020	43.28	44.74	42.95	44.65	25,095,640	+1.05(+2.42%)
Aug 06, 2020	43.48	43.94	43.33	43.60	12,862,721	-0.13(-0.29%)
Aug 05, 2020	43.26	43.96	43.24	43.73	19,200,654	+0.77(+1.79%)
Aug 04, 2020	43.03	43.11	42.71	42.95	18,939,320	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.