Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.87	58.50	56.76	57.30	603,464	-0.67(-1.16%)
Oct 29, 2020	56.63	58.40	56.29	57.97	739,848	+1.34(+2.36%)
Oct 28, 2020	57.26	58.05	55.45	56.63	904,141	-3.55(-5.90%)
Oct 27, 2020	65.04	65.83	58.89	60.18	1,124,509	-1.98(-3.19%)
Oct 26, 2020	62.86	63.45	61.94	62.16	1,246,530	-1.45(-2.29%)
Oct 23, 2020	64.68	64.96	62.87	63.62	443,634	-0.85(-1.32%)
Oct 22, 2020	66.26	66.26	64.15	64.47	767,591	-1.21(-1.85%)
Oct 21, 2020	64.95	66.14	64.55	65.68	461,413	+1.21(+1.88%)
Oct 20, 2020	64.93	65.92	64.43	64.47	672,465	+0.00(+0.00%)
Oct 19, 2020	65.38	65.45	63.84	64.47	397,304	-0.66(-1.01%)
Oct 16, 2020	65.09	65.63	64.09	65.13	323,213	+0.14(+0.22%)
Oct 15, 2020	63.44	65.13	63.15	64.98	279,550	+0.68(+1.06%)
Oct 14, 2020	63.77	64.79	63.25	64.31	300,922	+0.39(+0.61%)
Oct 13, 2020	65.76	65.91	63.71	63.91	533,469	-2.10(-3.19%)
Oct 12, 2020	66.98	67.60	66.02	66.02	318,673	-0.80(-1.20%)
Oct 09, 2020	67.40	67.99	66.79	66.82	142,268	-0.30(-0.44%)
Oct 08, 2020	66.79	67.69	66.73	67.12	311,387	+0.81(+1.23%)
Oct 07, 2020	67.74	68.00	66.11	66.30	413,767	-0.91(-1.35%)
Oct 06, 2020	68.12	68.58	66.85	67.21	499,615	-0.64(-0.94%)
Oct 05, 2020	68.05	68.98	67.72	67.85	441,661	+0.44(+0.65%)
Oct 02, 2020	66.75	68.07	66.38	67.41	354,050	-0.44(-0.65%)
Oct 01, 2020	66.38	67.98	65.70	67.85	495,115	+2.03(+3.08%)
Sep 30, 2020	66.53	67.32	65.26	65.83	652,695	-1.43(-2.12%)
Sep 29, 2020	66.87	67.65	66.28	67.25	469,479	+0.29(+0.43%)
Sep 28, 2020	66.08	68.07	66.08	66.97	412,507	+1.55(+2.37%)
Sep 25, 2020	64.01	65.65	63.84	65.42	589,979	+1.26(+1.97%)
Sep 24, 2020	62.23	64.71	62.00	64.15	567,337	+1.69(+2.71%)
Sep 23, 2020	64.36	64.95	62.32	62.46	407,050	-1.61(-2.51%)
Sep 22, 2020	63.45	64.52	62.53	64.07	539,851	+0.94(+1.49%)
Sep 21, 2020	62.30	64.67	62.19	63.13	667,320	+0.01(+0.02%)
Sep 18, 2020	64.84	65.23	62.91	63.12	947,688	-1.53(-2.37%)
Sep 17, 2020	63.11	65.22	63.01	64.65	344,718	+0.86(+1.35%)
Sep 16, 2020	63.27	64.92	62.76	63.79	535,864	+0.53(+0.83%)
Sep 15, 2020	65.29	65.52	62.72	63.26	563,376	-1.88(-2.88%)
Sep 14, 2020	65.54	65.87	64.20	65.14	395,319	+0.18(+0.28%)
Sep 11, 2020	65.35	65.55	64.32	64.96	489,106	-0.13(-0.21%)
Sep 10, 2020	66.47	66.92	64.91	65.09	476,181	-1.52(-2.28%)
Sep 09, 2020	68.02	68.03	66.61	66.61	327,103	-1.02(-1.51%)
Sep 08, 2020	67.45	68.83	66.50	67.63	258,492	-0.67(-0.98%)
Sep 04, 2020	69.41	69.46	66.56	68.30	313,387	-0.26(-0.38%)
Sep 03, 2020	71.00	71.02	68.45	68.56	499,448	-1.94(-2.75%)
Sep 02, 2020	70.93	71.24	70.13	70.50	289,288	-0.29(-0.41%)
Sep 01, 2020	70.29	71.16	69.49	70.79	209,967	+0.25(+0.35%)
Aug 31, 2020	72.60	72.60	70.36	70.54	369,752	-2.25(-3.09%)
Aug 28, 2020	71.99	72.80	71.41	72.79	235,092	+1.05(+1.47%)
Aug 27, 2020	71.23	72.04	70.82	71.74	253,803	+0.98(+1.38%)
Aug 26, 2020	72.30	72.30	70.51	70.76	411,737	-1.51(-2.09%)
Aug 25, 2020	72.42	72.89	71.54	72.27	382,782	+0.28(+0.39%)
Aug 24, 2020	71.59	72.17	71.21	72.00	335,958	+1.04(+1.47%)
Aug 21, 2020	70.70	71.10	70.23	70.95	232,688	+0.02(+0.03%)
Aug 20, 2020	70.62	71.13	70.28	70.94	243,870	-0.10(-0.13%)
Aug 19, 2020	71.41	72.07	70.69	71.03	292,065	-0.43(-0.60%)
Aug 18, 2020	72.44	72.86	71.38	71.46	307,833	-0.59(-0.82%)
Aug 17, 2020	73.77	73.77	71.93	72.05	672,214	-1.57(-2.13%)
Aug 14, 2020	73.42	73.97	73.37	73.62	318,405	+0.17(+0.23%)
Aug 13, 2020	72.70	73.85	72.70	73.45	336,821	+0.64(+0.88%)
Aug 12, 2020	72.97	73.52	71.90	72.81	422,590	+0.56(+0.78%)
Aug 11, 2020	71.06	73.15	71.01	72.25	352,703	+2.27(+3.24%)
Aug 10, 2020	69.85	70.47	69.50	69.98	447,606	+0.46(+0.66%)
Aug 07, 2020	69.10	69.72	68.89	69.52	323,840	+0.34(+0.50%)
Aug 06, 2020	68.95	69.46	68.85	69.17	287,676	+0.54(+0.78%)
Aug 05, 2020	68.07	68.99	67.44	68.64	326,853	+0.76(+1.11%)
Aug 04, 2020	67.37	68.21	66.69	67.88	773,674	+0.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.