Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 86.31 | 86.72 | 85.32 | 86.29 | 20,875 | -0.50(-0.57%) |
Oct 29, 2020 | 86.00 | 87.44 | 85.90 | 86.79 | 29,549 | +0.80(+0.93%) |
Oct 28, 2020 | 87.53 | 87.68 | 85.99 | 85.99 | 19,542 | -3.05(-3.43%) |
Oct 27, 2020 | 89.62 | 89.75 | 89.04 | 89.04 | 18,425 | -0.56(-0.63%) |
Oct 26, 2020 | 90.42 | 90.42 | 88.90 | 89.61 | 12,536 | -1.73(-1.89%) |
Oct 23, 2020 | 91.43 | 91.43 | 90.90 | 91.34 | 29,183 | +0.17(+0.19%) |
Oct 22, 2020 | 90.81 | 91.25 | 90.38 | 91.17 | 32,352 | +0.56(+0.62%) |
Oct 21, 2020 | 90.55 | 91.12 | 90.50 | 90.60 | 21,629 | -0.16(-0.18%) |
Oct 20, 2020 | 91.01 | 91.51 | 90.47 | 90.76 | 15,415 | +0.44(+0.49%) |
Oct 19, 2020 | 91.88 | 92.06 | 90.25 | 90.32 | 17,064 | -1.40(-1.53%) |
Oct 16, 2020 | 92.26 | 92.26 | 91.72 | 91.72 | 17,786 | +0.12(+0.13%) |
Oct 15, 2020 | 90.60 | 91.79 | 90.60 | 91.60 | 22,279 | -0.15(-0.16%) |
Oct 14, 2020 | 92.47 | 92.64 | 91.65 | 91.75 | 16,045 | -0.56(-0.61%) |
Oct 13, 2020 | 92.57 | 92.57 | 92.13 | 92.31 | 17,609 | -0.69(-0.75%) |
Oct 12, 2020 | 92.44 | 93.23 | 92.44 | 93.01 | 11,069 | +1.12(+1.22%) |
Oct 09, 2020 | 91.59 | 92.07 | 91.50 | 91.89 | 135,478 | +0.64(+0.70%) |
Oct 08, 2020 | 91.03 | 91.28 | 90.79 | 91.25 | 302,196 | +0.84(+0.92%) |
Oct 07, 2020 | 90.15 | 90.66 | 89.97 | 90.42 | 325,604 | +1.25(+1.40%) |
Oct 06, 2020 | 90.17 | 90.88 | 88.96 | 89.17 | 16,887 | -0.87(-0.97%) |
Oct 05, 2020 | 89.35 | 90.10 | 89.27 | 90.04 | 26,771 | +1.36(+1.54%) |
Oct 02, 2020 | 88.42 | 89.10 | 88.20 | 88.68 | 327,832 | -0.42(-0.47%) |
Oct 01, 2020 | 89.37 | 89.37 | 88.79 | 89.10 | 22,400 | +0.25(+0.29%) |
Sep 30, 2020 | 88.72 | 89.48 | 88.29 | 88.85 | 39,906 | +0.75(+0.85%) |
Sep 29, 2020 | 88.42 | 88.67 | 87.94 | 88.10 | 15,706 | -0.29(-0.33%) |
Sep 28, 2020 | 88.40 | 88.81 | 88.19 | 88.39 | 31,087 | +1.19(+1.37%) |
Sep 25, 2020 | 85.94 | 87.36 | 85.53 | 87.20 | 32,271 | +1.11(+1.29%) |
Sep 24, 2020 | 85.43 | 86.79 | 85.15 | 86.08 | 335,903 | +0.20(+0.24%) |
Sep 23, 2020 | 87.30 | 87.58 | 85.74 | 85.88 | 633,665 | -1.78(-2.03%) |
Sep 22, 2020 | 87.37 | 87.76 | 86.69 | 87.66 | 212,466 | +0.72(+0.83%) |
Sep 21, 2020 | 87.19 | 87.19 | 85.89 | 86.94 | 26,234 | -1.48(-1.68%) |
Sep 18, 2020 | 89.45 | 89.45 | 87.95 | 88.43 | 14,911 | -0.70(-0.79%) |
Sep 17, 2020 | 88.44 | 89.57 | 88.29 | 89.13 | 22,650 | -0.59(-0.66%) |
Sep 16, 2020 | 90.21 | 90.60 | 89.70 | 89.72 | 13,961 | -0.07(-0.07%) |
Sep 15, 2020 | 90.15 | 90.29 | 89.68 | 89.79 | 35,134 | +0.31(+0.35%) |
Sep 14, 2020 | 89.75 | 89.84 | 89.40 | 89.48 | 20,179 | +1.22(+1.38%) |
Sep 11, 2020 | 88.30 | 88.68 | 87.61 | 88.26 | 35,999 | +0.25(+0.29%) |
Sep 10, 2020 | 89.68 | 89.85 | 87.89 | 88.00 | 39,556 | -1.41(-1.58%) |
Sep 09, 2020 | 88.83 | 90.04 | 88.82 | 89.41 | 47,219 | +1.44(+1.63%) |
Sep 08, 2020 | 88.84 | 88.85 | 87.84 | 87.97 | 21,317 | -2.00(-2.22%) |
Sep 04, 2020 | 90.95 | 90.95 | 88.61 | 89.97 | 55,916 | -0.51(-0.56%) |
Sep 03, 2020 | 92.88 | 92.96 | 89.97 | 90.48 | 20,447 | -2.69(-2.88%) |
Sep 02, 2020 | 91.77 | 93.36 | 91.56 | 93.17 | 48,917 | +1.64(+1.80%) |
Sep 01, 2020 | 91.00 | 91.52 | 90.99 | 91.52 | 16,743 | +0.39(+0.42%) |
Aug 31, 2020 | 91.69 | 91.69 | 91.14 | 91.14 | 62,298 | -0.48(-0.52%) |
Aug 28, 2020 | 91.15 | 91.62 | 90.90 | 91.62 | 18,638 | +0.68(+0.75%) |
Aug 27, 2020 | 90.66 | 91.23 | 90.54 | 90.94 | 12,476 | +0.43(+0.47%) |
Aug 26, 2020 | 90.36 | 90.61 | 90.06 | 90.51 | 38,264 | +0.33(+0.36%) |
Aug 25, 2020 | 90.39 | 90.39 | 89.92 | 90.18 | 28,161 | +0.22(+0.24%) |
Aug 24, 2020 | 89.65 | 89.99 | 89.50 | 89.96 | 171,850 | +0.86(+0.97%) |
Aug 21, 2020 | 88.88 | 89.11 | 88.75 | 89.10 | 28,757 | +0.16(+0.18%) |
Aug 20, 2020 | 88.44 | 88.98 | 88.45 | 88.94 | 58,184 | +0.01(+0.01%) |
Aug 19, 2020 | 89.37 | 89.46 | 88.80 | 88.93 | 16,293 | -0.33(-0.37%) |
Aug 18, 2020 | 89.38 | 89.47 | 89.02 | 89.26 | 17,211 | -0.05(-0.05%) |
Aug 17, 2020 | 89.30 | 89.51 | 89.20 | 89.31 | 20,846 | +0.21(+0.23%) |
Aug 14, 2020 | 88.68 | 89.33 | 88.68 | 89.10 | 167,537 | +0.08(+0.08%) |
Aug 13, 2020 | 89.08 | 89.30 | 88.78 | 89.03 | 24,193 | -0.31(-0.35%) |
Aug 12, 2020 | 89.03 | 89.53 | 89.03 | 89.34 | 96,356 | +0.95(+1.08%) |
Aug 11, 2020 | 89.49 | 89.49 | 88.17 | 88.38 | 27,020 | -0.46(-0.52%) |
Aug 10, 2020 | 88.76 | 88.86 | 88.43 | 88.84 | 48,887 | +0.39(+0.44%) |
Aug 07, 2020 | 87.95 | 88.49 | 87.93 | 88.45 | 23,431 | +0.39(+0.45%) |
Aug 06, 2020 | 87.84 | 88.06 | 87.52 | 88.06 | 172,893 | +0.24(+0.28%) |
Aug 05, 2020 | 87.76 | 87.90 | 87.58 | 87.81 | 12,739 | +0.52(+0.59%) |
Aug 04, 2020 | 87.03 | 87.31 | 86.75 | 87.30 | 36,466 | +0.31(+0.36%) |