Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | 500 | +0.02(+0.48%) |
Oct 29, 2020 | 3.250 | 3.250 | 2.260 | 3.224 | 2,308 | -0.03(-0.79%) |
Oct 27, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 3.250 | 3.250 | 3.232 | 3.250 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Oct 19, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 3.250 | 3.250 | 3.250 | 25 | +0.00(+0.00%) | |
Oct 13, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,360 | +0.00(+0.00%) |
Oct 12, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Oct 09, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.00(+0.00%) |
Oct 08, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 600 | +0.00(+0.00%) |
Oct 06, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.05(-1.52%) | |
Oct 02, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
Oct 01, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 170 | +0.00(+0.00%) |
Sep 30, 2020 | 3.250 | 3.250 | 3.250 | 54 | +0.00(+0.00%) | |
Sep 29, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Sep 25, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 250 | +0.00(+0.00%) |
Sep 22, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.15(+4.84%) | |
Sep 21, 2020 | 3.160 | 3.160 | 2.110 | 3.100 | 8,264 | -0.06(-1.90%) |
Sep 18, 2020 | 3.130 | 3.290 | 2.110 | 3.160 | 3,600 | +0.06(+1.94%) |
Sep 14, 2020 | 3.100 | 3.100 | 3.100 | 0 | -0.65(-17.33%) | |
Sep 09, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 3.750 | 3.750 | 3.750 | 0 | -0.25(-6.25%) | |
Sep 02, 2020 | 4.420 | 4.450 | 4.000 | 4.000 | 1,648 | -0.42(-9.50%) |
Sep 01, 2020 | 4.490 | 4.490 | 4.420 | 4.420 | 1,200 | +0.07(+1.61%) |
Aug 31, 2020 | 4.000 | 4.350 | 4.000 | 4.350 | 2,855 | +1.25(+40.32%) |
Aug 28, 2020 | 3.100 | 4.150 | 3.050 | 3.100 | 1,600 | -1.10(-26.19%) |
Aug 27, 2020 | 4.500 | 4.500 | 4.200 | 4.200 | 338 | -0.30(-6.67%) |
Aug 26, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Aug 25, 2020 | 4.150 | 4.500 | 4.150 | 4.500 | 200 | -0.25(-5.26%) |
Aug 24, 2020 | 4.500 | 4.750 | 4.500 | 4.750 | 1,414 | +0.50(+11.76%) |
Aug 21, 2020 | 4.400 | 4.400 | 4.250 | 4.250 | 900 | +0.09(+2.10%) |
Aug 19, 2020 | 4.162 | 4.162 | 4.162 | 0 | +1.16(+38.75%) | |
Aug 18, 2020 | 4.400 | 4.400 | 3.000 | 3.000 | 1,445 | -1.45(-32.58%) |
Aug 14, 2020 | 4.450 | 4.450 | 4.450 | 0 | -0.05(-1.11%) | |
Aug 13, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 280 | +1.50(+50.00%) |
Aug 12, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 1,992 | -1.50(-33.33%) |
Aug 11, 2020 | 3.250 | 4.500 | 3.250 | 4.500 | 1,624 | +0.55(+13.92%) |
Aug 10, 2020 | 3.500 | 3.950 | 3.500 | 3.950 | 3,200 | +0.05(+1.28%) |
Aug 07, 2020 | 4.000 | 4.000 | 3.900 | 3.900 | 600 | -0.10(-2.50%) |
Aug 06, 2020 | 3.980 | 4.000 | 3.980 | 4.000 | 2,220 | +1.25(+45.45%) |
Aug 05, 2020 | 3.750 | 3.750 | 2.750 | 2.750 | 751 | -1.25(-31.25%) |
Aug 04, 2020 | 2.300 | 4.000 | 2.300 | 4.000 | 2,250 | +1.90(+90.48%) |