Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.490	8.500	7.920	8.300	1,020,600	-0.30(-3.49%)
Oct 29, 2020	8.930	9.000	8.560	8.600	606,075	-0.33(-3.70%)
Oct 28, 2020	9.300	9.310	8.820	8.930	656,761	-0.60(-6.30%)
Oct 27, 2020	9.380	9.640	9.300	9.530	390,569	+0.12(+1.28%)
Oct 26, 2020	9.550	9.740	9.350	9.410	444,266	-0.17(-1.77%)
Oct 23, 2020	9.430	9.790	9.430	9.580	457,500	-0.07(-0.73%)
Oct 22, 2020	9.240	9.680	9.210	9.650	1,144,212	+0.45(+4.89%)
Oct 21, 2020	9.280	9.570	9.045	9.200	1,491,698	-0.10(-1.08%)
Oct 20, 2020	9.650	9.650	9.090	9.300	1,190,076	-0.36(-3.73%)
Oct 19, 2020	9.800	10.14	9.660	9.660	1,540,552	-0.02(-0.21%)
Oct 16, 2020	9.500	9.860	9.410	9.680	1,296,500	+0.19(+2.00%)
Oct 15, 2020	9.790	10.09	9.150	9.490	1,399,628	+0.17(+1.82%)
Oct 14, 2020	10.31	10.55	9.250	9.320	3,998,137	-0.77(-7.63%)
Oct 13, 2020	9.440	10.74	8.220	10.09	10,499,340	-3.50(-25.75%)
Oct 12, 2020	13.21	13.65	12.89	13.59	436,598	+0.39(+2.95%)
Oct 09, 2020	13.11	13.35	12.96	13.20	207,000	+0.15(+1.15%)
Oct 08, 2020	13.30	13.43	12.78	13.05	260,880	-0.11(-0.84%)
Oct 07, 2020	12.56	13.25	12.42	13.16	505,659	+0.79(+6.39%)
Oct 06, 2020	12.16	12.78	12.16	12.37	305,645	+0.30(+2.49%)
Oct 05, 2020	11.47	12.21	11.40	12.07	503,601	+0.72(+6.34%)
Oct 02, 2020	11.64	11.94	11.32	11.35	306,800	-0.60(-5.02%)
Oct 01, 2020	12.54	12.89	11.82	11.95	341,590	-0.46(-3.71%)
Sep 30, 2020	12.82	13.10	12.30	12.41	393,938	-0.42(-3.27%)
Sep 29, 2020	12.36	13.13	12.24	12.83	675,402	+0.44(+3.55%)
Sep 28, 2020	12.35	12.62	12.20	12.39	1,134,641	+0.33(+2.74%)
Sep 25, 2020	11.52	12.21	11.45	12.06	733,000	+0.50(+4.33%)
Sep 24, 2020	11.41	11.84	11.16	11.56	330,546	+0.26(+2.30%)
Sep 23, 2020	12.45	12.53	11.22	11.30	702,496	-1.16(-9.31%)
Sep 22, 2020	12.61	12.70	12.23	12.46	352,226	-0.04(-0.32%)
Sep 21, 2020	12.87	12.90	12.41	12.50	435,255	-0.61(-4.65%)
Sep 18, 2020	12.91	13.23	12.78	13.11	1,219,300	+0.37(+2.90%)
Sep 17, 2020	13.00	13.02	12.63	12.74	215,455	-0.27(-2.08%)
Sep 16, 2020	13.02	13.34	12.89	13.01	284,570	+0.00(+0.00%)
Sep 15, 2020	14.26	14.47	12.87	13.01	789,854	-1.08(-7.67%)
Sep 14, 2020	13.37	14.32	13.36	14.09	405,170	+0.98(+7.48%)
Sep 11, 2020	13.55	13.59	13.02	13.11	214,500	-0.34(-2.53%)
Sep 10, 2020	13.74	14.09	13.44	13.45	212,680	-0.26(-1.90%)
Sep 09, 2020	13.21	13.92	13.17	13.71	254,676	+0.54(+4.10%)
Sep 08, 2020	12.79	13.51	12.55	13.17	287,074	+0.30(+2.33%)
Sep 04, 2020	13.08	13.13	12.27	12.87	348,100	-0.19(-1.45%)
Sep 03, 2020	13.34	13.48	13.00	13.06	376,048	-0.28(-2.10%)
Sep 02, 2020	13.57	13.70	13.16	13.34	251,602	-0.34(-2.49%)
Sep 01, 2020	13.83	14.02	13.44	13.68	377,276	-0.22(-1.58%)
Aug 31, 2020	13.49	14.16	13.32	13.90	491,491	+0.49(+3.65%)
Aug 28, 2020	13.26	13.41	13.02	13.41	455,300	+0.18(+1.36%)
Aug 27, 2020	13.38	13.42	13.17	13.23	274,029	-0.15(-1.12%)
Aug 26, 2020	13.51	13.78	13.36	13.38	281,406	-0.17(-1.25%)
Aug 25, 2020	13.19	13.74	12.96	13.55	319,636	+0.38(+2.89%)
Aug 24, 2020	13.69	13.69	13.10	13.17	331,959	-0.32(-2.37%)
Aug 21, 2020	13.74	13.83	13.18	13.49	241,800	-0.22(-1.60%)
Aug 20, 2020	13.53	13.79	13.44	13.71	159,635	+0.04(+0.29%)
Aug 19, 2020	14.00	14.03	13.63	13.67	209,136	-0.33(-2.36%)
Aug 18, 2020	14.19	14.21	13.79	14.00	254,674	-0.19(-1.34%)
Aug 17, 2020	14.00	14.36	13.77	14.19	325,706	+0.26(+1.87%)
Aug 14, 2020	14.71	14.71	13.86	13.93	409,000	-0.77(-5.24%)
Aug 13, 2020	14.26	15.08	14.26	14.70	588,062	+0.41(+2.87%)
Aug 12, 2020	13.52	14.85	13.48	14.29	862,584	+0.94(+7.04%)
Aug 11, 2020	13.58	13.80	13.26	13.35	243,247	-0.25(-1.84%)
Aug 10, 2020	13.83	14.04	13.57	13.60	299,422	+0.04(+0.29%)
Aug 07, 2020	13.43	13.80	13.00	13.56	515,000	+0.11(+0.82%)
Aug 06, 2020	13.05	13.52	13.02	13.45	267,221	+0.21(+1.59%)
Aug 05, 2020	13.02	13.29	12.84	13.24	310,985	+0.29(+2.24%)
Aug 04, 2020	12.58	13.13	12.53	12.95	476,723	+0.37(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.