Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.167 | 1.170 | 1.164 | 1.164 | 208,616 | -0.00(-0.28%) |
Oct 29, 2020 | 1.167 | 1.168 | 1.167 | 1.167 | 9,569 | -0.01(-0.60%) |
Oct 28, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 7,429 | -0.00(-0.29%) |
Oct 27, 2020 | 1.179 | 1.180 | 1.177 | 1.178 | 13,413 | -0.00(-0.26%) |
Oct 26, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | 6,718 | -0.00(-0.28%) |
Oct 25, 2020 | 1.185 | 1.186 | 1.184 | 1.184 | 4,489 | -0.00(-0.13%) |
Oct 23, 2020 | 1.182 | 1.186 | 1.179 | 1.186 | 173,629 | +0.00(+0.32%) |
Oct 22, 2020 | 1.182 | 1.182 | 1.182 | 1.182 | 10,270 | -0.00(-0.31%) |
Oct 21, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 7,872 | +0.00(+0.23%) |
Oct 20, 2020 | 1.182 | 1.183 | 1.182 | 1.183 | 6,958 | +0.01(+0.53%) |
Oct 19, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 6,463 | +0.01(+0.49%) |
Oct 18, 2020 | 1.172 | 1.172 | 1.171 | 1.171 | 2,800 | -0.00(-0.02%) |
Oct 16, 2020 | 1.171 | 1.175 | 1.169 | 1.171 | 172,982 | +0.00(+0.06%) |
Oct 15, 2020 | 1.171 | 1.171 | 1.170 | 1.171 | 5,733 | -0.00(-0.31%) |
Oct 14, 2020 | 1.175 | 1.175 | 1.174 | 1.174 | 8,370 | +0.00(+0.01%) |
Oct 13, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 5,549 | -0.01(-0.61%) |
Oct 12, 2020 | 1.181 | 1.182 | 1.181 | 1.181 | 8,918 | -0.00(-0.04%) |
Oct 11, 2020 | 1.181 | 1.182 | 1.180 | 1.182 | 4,133 | -0.00(-0.04%) |
Oct 09, 2020 | 1.176 | 1.183 | 1.175 | 1.182 | 164,073 | +0.01(+0.51%) |
Oct 08, 2020 | 1.176 | 1.176 | 1.175 | 1.176 | 6,414 | -0.00(-0.03%) |
Oct 07, 2020 | 1.176 | 1.177 | 1.176 | 1.177 | 7,065 | +0.00(+0.27%) |
Oct 06, 2020 | 1.173 | 1.174 | 1.173 | 1.173 | 9,977 | -0.01(-0.44%) |
Oct 05, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 7,303 | +0.01(+0.61%) |
Oct 04, 2020 | 1.171 | 1.172 | 1.171 | 1.171 | 3,319 | -0.00(-0.01%) |
Oct 02, 2020 | 1.174 | 1.175 | 1.170 | 1.172 | 261,772 | -0.00(-0.24%) |
Oct 01, 2020 | 1.174 | 1.175 | 1.174 | 1.174 | 6,315 | +0.00(+0.13%) |
Sep 30, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 7,198 | -0.00(-0.14%) |
Sep 29, 2020 | 1.174 | 1.174 | 1.174 | 1.174 | 5,823 | +0.01(+0.66%) |
Sep 28, 2020 | 1.167 | 1.167 | 1.166 | 1.167 | 7,888 | +0.00(+0.28%) |
Sep 27, 2020 | 1.162 | 1.164 | 1.162 | 1.163 | 3,428 | +0.00(+0.04%) |
Sep 25, 2020 | 1.167 | 1.168 | 1.161 | 1.163 | 211,829 | -0.00(-0.38%) |
Sep 24, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 8,314 | +0.00(+0.15%) |
Sep 23, 2020 | 1.166 | 1.166 | 1.166 | 1.166 | 8,589 | -0.00(-0.41%) |
Sep 22, 2020 | 1.171 | 1.171 | 1.170 | 1.170 | 9,912 | -0.01(-0.52%) |
Sep 21, 2020 | 1.177 | 1.177 | 1.176 | 1.177 | 8,094 | -0.01(-0.67%) |
Sep 20, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 2,411 | +0.00(+0.06%) |
Sep 18, 2020 | 1.185 | 1.187 | 1.183 | 1.184 | 196,063 | -0.00(-0.13%) |
Sep 17, 2020 | 1.185 | 1.185 | 1.184 | 1.185 | 7,116 | +0.00(+0.37%) |
Sep 16, 2020 | 1.182 | 1.182 | 1.181 | 1.181 | 6,752 | -0.00(-0.31%) |
Sep 15, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 4,590 | -0.00(-0.15%) |
Sep 14, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 5,918 | +0.00(+0.21%) |
Sep 13, 2020 | 1.183 | 1.185 | 1.183 | 1.184 | 2,324 | -0.00(-0.05%) |
Sep 11, 2020 | 1.181 | 1.187 | 1.181 | 1.185 | 203,140 | +0.00(+0.16%) |
Sep 10, 2020 | 1.181 | 1.183 | 1.181 | 1.183 | 11,502 | +0.00(+0.17%) |
Sep 09, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 7,873 | +0.00(+0.39%) |
Sep 08, 2020 | 1.177 | 1.178 | 1.176 | 1.176 | 11,731 | -0.01(-0.49%) |
Sep 07, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 8,912 | -0.00(-0.18%) |
Sep 06, 2020 | 1.184 | 1.185 | 1.183 | 1.184 | 3,049 | +0.00(+0.01%) |
Sep 04, 2020 | 1.185 | 1.187 | 1.178 | 1.184 | 239,742 | -0.00(-0.04%) |
Sep 03, 2020 | 1.185 | 1.185 | 1.184 | 1.184 | 7,088 | -0.00(-0.10%) |
Sep 02, 2020 | 1.185 | 1.185 | 1.185 | 1.185 | 7,345 | -0.01(-0.55%) |
Sep 01, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 7,176 | -0.00(-0.15%) |
Aug 31, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 7,769 | +0.00(+0.25%) |
Aug 30, 2020 | 1.190 | 1.191 | 1.189 | 1.191 | 4,733 | +0.00(+0.02%) |
Aug 28, 2020 | 1.182 | 1.192 | 1.181 | 1.190 | 260,179 | +0.01(+0.74%) |
Aug 27, 2020 | 1.182 | 1.182 | 1.181 | 1.182 | 7,811 | -0.00(-0.16%) |
Aug 26, 2020 | 1.183 | 1.184 | 1.183 | 1.184 | 9,015 | +0.00(+0.04%) |
Aug 25, 2020 | 1.183 | 1.184 | 1.183 | 1.183 | 6,756 | +0.00(+0.33%) |
Aug 24, 2020 | 1.179 | 1.179 | 1.179 | 1.179 | 8,105 | -0.00(-0.09%) |
Aug 23, 2020 | 1.179 | 1.180 | 1.179 | 1.180 | 3,239 | +0.00(+0.07%) |
Aug 21, 2020 | 1.186 | 1.188 | 1.175 | 1.180 | 229,295 | -0.01(-0.59%) |
Aug 20, 2020 | 1.186 | 1.187 | 1.186 | 1.187 | 5,740 | +0.00(+0.15%) |
Aug 19, 2020 | 1.184 | 1.185 | 1.184 | 1.185 | 9,996 | -0.01(-0.76%) |
Aug 18, 2020 | 1.193 | 1.194 | 1.193 | 1.194 | 9,967 | +0.01(+0.54%) |
Aug 17, 2020 | 1.187 | 1.188 | 1.186 | 1.187 | 9,219 | +0.00(+0.24%) |
Aug 16, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 2,064 | +0.00(+0.04%) |
Aug 14, 2020 | 1.181 | 1.185 | 1.178 | 1.184 | 186,456 | +0.00(+0.21%) |
Aug 13, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 5,524 | +0.00(+0.21%) |
Aug 12, 2020 | 1.178 | 1.179 | 1.178 | 1.179 | 6,649 | +0.01(+0.46%) |
Aug 11, 2020 | 1.174 | 1.175 | 1.173 | 1.174 | 8,349 | -0.00(-0.10%) |
Aug 10, 2020 | 1.174 | 1.175 | 1.172 | 1.175 | 33,042 | -0.00(-0.26%) |
Aug 09, 2020 | 1.179 | 1.179 | 1.177 | 1.178 | 3,454 | -0.00(-0.05%) |
Aug 07, 2020 | 1.188 | 1.188 | 1.176 | 1.179 | 252,056 | -0.01(-0.75%) |
Aug 06, 2020 | 1.188 | 1.188 | 1.187 | 1.187 | 6,162 | +0.00(+0.04%) |
Aug 05, 2020 | 1.186 | 1.188 | 1.186 | 1.187 | 6,206 | +0.01(+0.63%) |
Aug 04, 2020 | 1.180 | 1.180 | 1.179 | 1.180 | 6,495 | +0.00(+0.33%) |
Aug 03, 2020 | 1.176 | 1.177 | 1.175 | 1.176 | 8,027 | -0.00(-0.25%) |