Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.59	19.70	19.12	19.50	482,200	-0.18(-0.91%)
Oct 29, 2020	19.04	19.90	18.76	19.68	431,327	+0.43(+2.23%)
Oct 28, 2020	20.27	20.36	19.10	19.25	533,601	-1.63(-7.81%)
Oct 27, 2020	21.34	21.59	20.87	20.88	614,685	-0.61(-2.84%)
Oct 26, 2020	21.83	22.13	21.20	21.49	502,284	-0.80(-3.59%)
Oct 23, 2020	22.37	22.37	21.91	22.29	387,500	+0.12(+0.54%)
Oct 22, 2020	22.01	22.27	21.15	22.17	400,497	+0.23(+1.05%)
Oct 21, 2020	21.75	22.11	21.57	21.94	396,092	+0.19(+0.87%)
Oct 20, 2020	21.79	22.00	21.40	21.75	389,269	+0.30(+1.40%)
Oct 19, 2020	22.69	22.69	21.23	21.45	423,262	-0.95(-4.24%)
Oct 16, 2020	22.34	22.95	22.16	22.40	209,600	+0.02(+0.09%)
Oct 15, 2020	21.40	22.61	21.18	22.38	268,620	+0.74(+3.42%)
Oct 14, 2020	21.97	22.52	21.60	21.64	240,844	-0.28(-1.28%)
Oct 13, 2020	21.81	22.30	21.74	21.92	336,906	-0.23(-1.04%)
Oct 12, 2020	22.55	22.96	21.63	22.15	425,140	-0.48(-2.12%)
Oct 09, 2020	23.50	23.73	22.48	22.63	397,900	-0.58(-2.50%)
Oct 08, 2020	22.90	23.25	22.59	23.21	502,999	+0.46(+2.02%)
Oct 07, 2020	22.33	23.24	22.11	22.75	617,488	+0.73(+3.29%)
Oct 06, 2020	22.28	23.06	21.92	22.02	635,554	-0.12(-0.52%)
Oct 05, 2020	20.75	22.22	20.75	22.14	334,214	+1.56(+7.58%)
Oct 02, 2020	19.77	20.71	19.41	20.58	450,800	+0.37(+1.83%)
Oct 01, 2020	19.41	20.32	19.40	20.21	371,116	+0.76(+3.91%)
Sep 30, 2020	18.37	19.49	18.37	19.45	614,266	+1.15(+6.28%)
Sep 29, 2020	18.41	18.50	17.86	18.30	374,000	-0.15(-0.81%)
Sep 28, 2020	18.62	18.89	18.38	18.45	376,223	+0.14(+0.76%)
Sep 25, 2020	18.41	18.57	18.14	18.31	414,300	-0.31(-1.66%)
Sep 24, 2020	19.19	19.30	18.47	18.62	605,790	-0.59(-3.07%)
Sep 23, 2020	20.87	21.56	19.14	19.21	835,732	-1.53(-7.38%)
Sep 22, 2020	20.71	20.87	20.40	20.74	330,374	+0.16(+0.78%)
Sep 21, 2020	21.22	21.44	20.16	20.58	660,667	-1.04(-4.81%)
Sep 18, 2020	21.95	21.95	21.31	21.62	1,027,700	-0.10(-0.46%)
Sep 17, 2020	21.16	21.89	21.16	21.72	299,025	+0.19(+0.88%)
Sep 16, 2020	21.37	21.65	20.87	21.53	380,611	+0.31(+1.46%)
Sep 15, 2020	21.32	21.62	21.02	21.22	316,555	-0.03(-0.14%)
Sep 14, 2020	21.37	21.66	21.02	21.25	572,337	+0.00(+0.00%)
Sep 11, 2020	21.86	21.95	20.92	21.25	484,400	-0.64(-2.92%)
Sep 10, 2020	22.78	23.02	21.82	21.89	421,599	-0.67(-2.97%)
Sep 09, 2020	22.29	22.62	21.76	22.56	434,037	+0.56(+2.55%)
Sep 08, 2020	22.50	22.50	21.70	22.00	701,866	-0.69(-3.04%)
Sep 04, 2020	23.35	23.73	22.51	22.69	502,600	-0.35(-1.52%)
Sep 03, 2020	23.72	23.95	22.71	23.04	733,289	-0.68(-2.87%)
Sep 02, 2020	23.80	23.80	23.19	23.72	385,465	-0.03(-0.13%)
Sep 01, 2020	23.41	23.81	23.12	23.75	513,622	+0.37(+1.58%)
Aug 31, 2020	23.92	24.09	23.13	23.38	678,900	-0.75(-3.11%)
Aug 28, 2020	24.28	24.42	23.14	24.13	597,200	+0.06(+0.25%)
Aug 27, 2020	22.99	24.19	22.90	24.07	686,311	+1.17(+5.11%)
Aug 26, 2020	21.25	22.91	21.25	22.90	388,900	+1.21(+5.58%)
Aug 25, 2020	21.39	21.75	20.85	21.69	303,501	+0.37(+1.74%)
Aug 24, 2020	20.66	21.36	20.29	21.32	507,939	+0.86(+4.20%)
Aug 21, 2020	20.88	21.07	20.28	20.46	359,200	-0.40(-1.92%)
Aug 20, 2020	20.53	20.91	20.25	20.86	473,431	-0.05(-0.24%)
Aug 19, 2020	21.17	22.11	20.50	20.91	744,522	-0.18(-0.85%)
Aug 18, 2020	21.16	21.28	20.28	21.09	1,437,118	-0.06(-0.28%)
Aug 17, 2020	21.07	21.80	20.66	21.15	1,595,470	+0.07(+0.33%)
Aug 14, 2020	20.33	21.10	19.77	21.08	440,000	+0.82(+4.05%)
Aug 13, 2020	19.20	20.26	18.99	20.26	818,326	+0.81(+4.16%)
Aug 12, 2020	19.42	19.79	19.27	19.45	514,244	+0.16(+0.83%)
Aug 11, 2020	18.90	19.65	18.75	19.29	591,619	+0.63(+3.38%)
Aug 10, 2020	18.84	19.21	18.41	18.66	734,642	-0.32(-1.69%)
Aug 07, 2020	18.75	19.24	18.35	18.98	539,800	+0.28(+1.50%)
Aug 06, 2020	19.81	19.94	18.40	18.70	1,167,791	-1.59(-7.84%)
Aug 05, 2020	20.50	20.50	18.11	20.29	1,944,901	-0.62(-2.97%)
Aug 04, 2020	21.26	21.74	20.53	20.91	905,883	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.