Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.53	55.54	53.34	54.20	565,763	-1.38(-2.48%)
Oct 29, 2020	55.69	56.30	51.36	55.57	819,056	+2.50(+4.70%)
Oct 28, 2020	51.83	53.57	51.12	53.08	603,248	+0.23(+0.43%)
Oct 27, 2020	50.41	53.14	50.06	52.85	513,418	+2.76(+5.50%)
Oct 26, 2020	49.51	50.40	49.04	50.09	279,421	+0.18(+0.36%)
Oct 23, 2020	50.27	50.27	48.76	49.92	248,215	-0.19(-0.39%)
Oct 22, 2020	50.96	51.28	49.49	50.11	310,066	-0.85(-1.67%)
Oct 21, 2020	53.21	53.83	50.94	50.96	273,101	-2.14(-4.03%)
Oct 20, 2020	53.37	53.51	52.01	53.10	228,556	-0.06(-0.12%)
Oct 19, 2020	54.71	55.93	53.12	53.17	329,225	-0.76(-1.41%)
Oct 16, 2020	54.28	54.81	53.17	53.93	240,936	-0.37(-0.69%)
Oct 15, 2020	52.49	54.39	51.68	54.30	206,033	+1.30(+2.45%)
Oct 14, 2020	53.57	54.19	52.89	53.00	257,419	-0.14(-0.26%)
Oct 13, 2020	52.80	53.19	52.38	53.14	171,351	+0.01(+0.02%)
Oct 12, 2020	53.74	54.28	52.46	53.13	286,783	-0.03(-0.06%)
Oct 09, 2020	53.07	53.60	52.49	53.17	255,494	+0.44(+0.83%)
Oct 08, 2020	53.59	53.94	52.00	52.73	295,867	-0.36(-0.69%)
Oct 07, 2020	52.69	53.49	52.40	53.09	275,526	+0.81(+1.55%)
Oct 06, 2020	52.95	53.66	51.40	52.28	457,947	-0.29(-0.56%)
Oct 05, 2020	51.17	52.79	51.07	52.57	386,531	+1.74(+3.43%)
Oct 02, 2020	49.85	51.67	49.85	50.83	281,277	+0.22(+0.43%)
Oct 01, 2020	50.90	51.15	49.37	50.61	285,902	+1.04(+2.09%)
Sep 30, 2020	49.24	50.69	49.20	49.58	349,112	+0.01(+0.02%)
Sep 29, 2020	50.25	50.69	49.33	49.57	179,856	-0.75(-1.50%)
Sep 28, 2020	50.22	50.54	48.96	50.32	326,563	+0.48(+0.96%)
Sep 25, 2020	51.07	51.17	49.15	49.84	278,070	-0.99(-1.95%)
Sep 24, 2020	50.50	52.69	50.48	50.83	328,768	+0.47(+0.93%)
Sep 23, 2020	52.60	52.69	49.90	50.36	331,035	-2.05(-3.91%)
Sep 22, 2020	50.52	52.75	50.01	52.41	418,636	+2.09(+4.16%)
Sep 21, 2020	49.20	51.03	48.86	50.32	353,111	+0.93(+1.89%)
Sep 18, 2020	49.54	50.27	48.64	49.39	450,784	+0.06(+0.11%)
Sep 17, 2020	49.45	50.13	49.02	49.33	290,230	-0.83(-1.65%)
Sep 16, 2020	50.84	51.03	49.92	50.16	259,224	-0.68(-1.34%)
Sep 15, 2020	51.25	51.80	50.62	50.84	211,498	-0.02(-0.03%)
Sep 14, 2020	51.65	51.72	50.36	50.86	284,600	-0.48(-0.93%)
Sep 11, 2020	51.86	52.52	51.18	51.33	186,038	+0.06(+0.11%)
Sep 10, 2020	52.45	53.11	51.15	51.28	216,685	-0.95(-1.82%)
Sep 09, 2020	53.31	53.50	51.66	52.23	275,453	-0.39(-0.74%)
Sep 08, 2020	53.09	53.84	52.10	52.62	295,351	-1.19(-2.21%)
Sep 04, 2020	55.88	56.84	52.57	53.81	437,954	-1.64(-2.95%)
Sep 03, 2020	58.65	58.81	54.35	55.44	707,722	-3.96(-6.66%)
Sep 02, 2020	60.66	61.00	57.97	59.40	359,759	-0.54(-0.91%)
Sep 01, 2020	57.47	60.79	57.23	59.94	476,043	+2.50(+4.36%)
Aug 31, 2020	58.61	58.95	56.87	57.44	333,456	-0.94(-1.61%)
Aug 28, 2020	60.06	60.06	57.83	58.38	345,182	-0.72(-1.22%)
Aug 27, 2020	61.05	61.11	58.65	59.10	437,806	-1.63(-2.68%)
Aug 26, 2020	58.36	62.40	58.13	60.73	847,967	+2.94(+5.09%)
Aug 25, 2020	57.32	58.64	56.71	57.79	459,357	+0.66(+1.15%)
Aug 24, 2020	59.29	59.29	56.62	57.13	504,403	-1.81(-3.07%)
Aug 21, 2020	60.23	60.51	58.55	58.94	606,597	-1.67(-2.76%)
Aug 20, 2020	61.75	61.89	59.75	60.61	527,338	-1.31(-2.11%)
Aug 19, 2020	63.71	63.82	61.64	61.91	368,622	-1.71(-2.69%)
Aug 18, 2020	63.78	63.94	62.63	63.62	320,899	-0.30(-0.47%)
Aug 17, 2020	65.58	66.05	63.77	63.92	376,059	-1.70(-2.59%)
Aug 14, 2020	67.32	67.53	65.41	65.63	318,041	-1.69(-2.50%)
Aug 13, 2020	66.63	68.38	65.25	67.31	753,630	+0.81(+1.22%)
Aug 12, 2020	65.45	67.52	65.26	66.50	803,823	+2.07(+3.21%)
Aug 11, 2020	68.31	68.43	63.96	64.43	541,891	-3.59(-5.28%)
Aug 10, 2020	67.70	68.99	67.01	68.02	526,334	+1.45(+2.18%)
Aug 07, 2020	65.12	66.71	65.12	66.57	337,737	+1.63(+2.52%)
Aug 06, 2020	66.02	67.23	64.84	64.93	398,733	-0.47(-0.72%)
Aug 05, 2020	63.47	66.73	63.36	65.41	480,266	+1.94(+3.05%)
Aug 04, 2020	64.53	65.31	62.73	63.47	779,110	-0.86(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.