Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.00	26.06	25.00	26.06	2,852	+1.13(+4.55%)
Nov 27, 2020	24.36	24.94	24.36	24.93	7,600	+0.65(+2.68%)
Nov 25, 2020	24.36	24.86	24.18	24.28	8,100	+0.58(+2.45%)
Nov 24, 2020	25.00	25.00	23.64	23.70	15,495	-1.66(-6.54%)
Nov 23, 2020	25.97	26.35	25.19	25.36	15,834	-0.84(-3.19%)
Nov 20, 2020	25.02	26.33	25.02	26.19	29,500	+0.49(+1.89%)
Nov 19, 2020	26.00	26.31	25.53	25.70	41,320	-0.18(-0.69%)
Nov 18, 2020	25.95	25.95	25.47	25.88	16,293	-0.07(-0.25%)
Nov 17, 2020	26.25	27.36	25.95	25.95	83,920	-0.02(-0.08%)
Nov 16, 2020	26.93	26.93	25.85	25.97	6,797	-1.20(-4.42%)
Nov 13, 2020	27.74	27.97	27.17	27.17	15,800	-1.07(-3.79%)
Nov 12, 2020	28.04	28.44	28.04	28.24	2,700	+0.51(+1.84%)
Nov 11, 2020	26.84	27.92	26.84	27.73	9,356	+1.45(+5.52%)
Nov 10, 2020	28.00	28.17	26.13	26.28	14,157	-0.81(-3.01%)
Nov 09, 2020	32.04	32.04	27.06	27.09	7,279	-4.01(-12.88%)
Nov 06, 2020	30.11	31.10	30.11	31.10	2,500	+0.71(+2.32%)
Nov 05, 2020	30.21	31.22	29.23	30.39	66,299	-0.33(-1.08%)
Nov 04, 2020	30.73	30.78	30.19	30.73	5,767	+0.97(+3.27%)
Nov 03, 2020	29.90	29.94	29.72	29.75	3,016	-0.30(-1.00%)
Nov 02, 2020	30.79	31.17	29.34	30.05	26,133	-0.45(-1.47%)
Oct 30, 2020	30.47	30.83	30.41	30.50	2,600	-0.44(-1.42%)
Oct 29, 2020	31.22	31.50	30.84	30.94	1,455	-0.47(-1.51%)
Oct 28, 2020	31.18	31.68	31.14	31.41	3,763	+0.41(+1.34%)
Oct 27, 2020	30.54	31.00	30.54	31.00	1,627	+0.71(+2.35%)
Oct 26, 2020	30.48	30.48	30.29	30.29	16,214	+0.33(+1.09%)
Oct 23, 2020	29.82	30.10	29.72	29.96	2,200	-0.08(-0.27%)
Oct 22, 2020	30.59	30.59	30.04	30.04	3,311	-1.03(-3.31%)
Oct 21, 2020	31.23	31.23	31.07	31.07	384	+0.13(+0.42%)
Oct 20, 2020	30.70	31.11	30.45	30.94	5,815	-0.38(-1.21%)
Oct 19, 2020	31.58	31.58	31.09	31.32	5,199	+0.34(+1.11%)
Oct 16, 2020	31.12	31.12	30.88	30.98	1,900	-0.40(-1.29%)
Oct 15, 2020	32.00	32.00	31.20	31.38	4,707	-0.01(-0.03%)
Oct 14, 2020	31.16	31.46	31.16	31.39	1,384	+0.08(+0.24%)
Oct 13, 2020	31.02	31.32	31.02	31.32	347	+0.62(+2.02%)
Oct 12, 2020	31.13	31.13	29.84	30.70	8,841	+0.38(+1.24%)
Oct 09, 2020	30.06	31.18	29.90	30.32	15,700	+0.22(+0.74%)
Oct 08, 2020	30.29	30.29	30.10	30.10	3,044	-0.57(-1.85%)
Oct 07, 2020	30.84	30.90	30.59	30.66	1,844	-0.04(-0.13%)
Oct 06, 2020	30.70	30.70	29.93	30.70	7,517	-0.19(-0.61%)
Oct 05, 2020	31.18	31.18	30.56	30.89	2,850	-0.23(-0.75%)
Oct 02, 2020	31.46	31.54	31.00	31.13	2,700	-0.15(-0.48%)
Oct 01, 2020	31.67	31.67	30.81	31.28	6,937	+0.28(+0.90%)
Sep 30, 2020	30.80	31.10	30.74	31.00	7,686	-0.19(-0.61%)
Sep 29, 2020	31.14	31.51	30.74	31.19	9,094	+0.16(+0.52%)
Sep 28, 2020	31.41	31.41	30.24	31.03	11,526	+0.29(+0.94%)
Sep 25, 2020	31.22	31.22	30.37	30.74	18,900	-0.26(-0.84%)
Sep 24, 2020	30.74	31.38	29.88	31.00	37,772	+0.41(+1.34%)
Sep 23, 2020	30.30	30.74	29.28	30.59	12,414	-0.11(-0.35%)
Sep 22, 2020	30.29	30.83	29.61	30.70	29,967	+0.13(+0.44%)
Sep 21, 2020	29.25	30.56	29.10	30.56	22,186	+1.53(+5.27%)
Sep 18, 2020	28.69	29.89	28.47	29.03	58,600	-0.11(-0.38%)
Sep 17, 2020	29.27	29.27	28.82	29.14	3,964	-0.12(-0.43%)
Sep 16, 2020	29.55	29.85	28.75	29.27	15,713	-0.62(-2.07%)
Sep 15, 2020	28.97	29.97	28.97	29.89	16,249	+0.48(+1.64%)
Sep 14, 2020	30.15	30.15	29.38	29.40	12,204	-0.05(-0.18%)
Sep 11, 2020	30.10	30.10	29.36	29.45	11,800	-0.05(-0.16%)
Sep 10, 2020	29.02	29.59	29.02	29.50	1,129	+0.37(+1.26%)
Sep 09, 2020	28.98	29.59	28.70	29.13	28,273	+0.25(+0.86%)
Sep 08, 2020	29.00	29.01	28.32	28.89	10,543	-0.05(-0.16%)
Sep 04, 2020	29.35	29.35	28.39	28.93	12,800	-0.56(-1.91%)
Sep 03, 2020	29.93	29.98	28.58	29.50	28,301	-0.95(-3.13%)
Sep 02, 2020	29.81	30.69	29.35	30.45	27,177	+0.77(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.