Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 17 | +0.00(+0.00%) |
Nov 27, 2020 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | -1.95(-2.10%) |
Nov 25, 2020 | 90.00 | 92.95 | 90.00 | 92.95 | 100 | -1.47(-1.56%) |
Nov 24, 2020 | 96.65 | 96.65 | 93.29 | 94.42 | 349 | -0.54(-0.57%) |
Nov 23, 2020 | 93.04 | 98.55 | 93.00 | 94.96 | 609 | +7.96(+9.15%) |
Nov 20, 2020 | 87.00 | 87.20 | 87.00 | 87.00 | 100 | +0.00(+0.00%) |
Nov 19, 2020 | 83.00 | 87.00 | 83.00 | 87.00 | 61 | -3.64(-4.02%) |
Nov 18, 2020 | 81.80 | 91.97 | 81.80 | 90.64 | 540 | +0.64(+0.71%) |
Nov 17, 2020 | 90.64 | 90.65 | 90.00 | 90.00 | 125 | -0.64(-0.70%) |
Nov 16, 2020 | 87.69 | 94.00 | 87.15 | 90.64 | 2,085 | +6.52(+7.75%) |
Nov 13, 2020 | 81.99 | 90.75 | 81.99 | 84.12 | 2,600 | +2.27(+2.77%) |
Nov 12, 2020 | 72.21 | 81.85 | 72.18 | 81.85 | 1,536 | +2.85(+3.61%) |
Nov 11, 2020 | 71.97 | 79.00 | 70.97 | 79.00 | 3,120 | +11.27(+16.64%) |
Nov 10, 2020 | 70.03 | 71.39 | 67.42 | 67.73 | 793 | +1.76(+2.66%) |
Nov 09, 2020 | 64.50 | 65.97 | 64.50 | 65.97 | 205 | -0.78(-1.17%) |
Nov 06, 2020 | 66.75 | 66.75 | 66.75 | 66.75 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 67.10 | 67.10 | 64.03 | 66.75 | 51 | +0.80(+1.22%) |
Nov 03, 2020 | 65.95 | 65.95 | 65.95 | 0 | +1.91(+2.98%) | |
Oct 30, 2020 | 64.04 | 64.04 | 64.04 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 64.04 | 64.04 | 64.04 | 64.04 | 20 | -4.96(-7.19%) |
Oct 28, 2020 | 69.00 | 69.00 | 69.00 | 69.00 | 15 | -0.01(-0.01%) |
Oct 27, 2020 | 69.01 | 69.01 | 69.01 | 69.01 | 1 | +0.00(+0.00%) |
Oct 26, 2020 | 69.01 | 69.01 | 80 | +0.00(+0.00%) | ||
Oct 23, 2020 | 69.00 | 69.01 | 69.00 | 69.01 | 300 | +1.01(+1.49%) |
Oct 22, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 30 | -0.88(-1.28%) |
Oct 21, 2020 | 65.00 | 68.88 | 65.00 | 68.88 | 21 | +5.88(+9.33%) |
Oct 20, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 4 | +0.00(+0.00%) |
Oct 19, 2020 | 63.00 | 63.00 | 63.00 | 63.00 | 79 | +0.08(+0.13%) |
Oct 16, 2020 | 62.92 | 62.92 | 62.92 | 62.92 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 62.92 | 62.92 | 13 | +0.00(+0.00%) | ||
Oct 14, 2020 | 62.50 | 62.92 | 62.50 | 62.92 | 116 | +0.92(+1.48%) |
Oct 13, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 6 | +0.00(+0.00%) |
Oct 12, 2020 | 62.00 | 62.00 | 61.19 | 62.00 | 2,154 | +0.00(+0.00%) |
Oct 09, 2020 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 62.50 | 62.50 | 62.00 | 62.00 | 219 | +0.00(+0.00%) |
Oct 07, 2020 | 62.00 | 62.00 | 3 | +0.00(+0.00%) | ||
Oct 06, 2020 | 63.00 | 63.00 | 62.00 | 62.00 | 115 | -0.31(-0.50%) |
Oct 05, 2020 | 62.31 | 62.31 | 62.31 | 62.31 | 18 | -0.39(-0.62%) |
Oct 02, 2020 | 62.70 | 62.70 | 62.70 | 62.70 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 64.00 | 64.00 | 62.70 | 62.70 | 188 | -1.89(-2.93%) |
Sep 30, 2020 | 63.20 | 64.59 | 63.20 | 64.59 | 244 | +1.39(+2.20%) |
Sep 29, 2020 | 63.20 | 63.20 | 63.20 | 63.20 | 60 | +0.95(+1.53%) |
Sep 28, 2020 | 65.48 | 65.48 | 62.25 | 62.25 | 55 | -3.78(-5.72%) |
Sep 25, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 19 | +0.00(+0.00%) |
Sep 23, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 26 | +0.00(+0.00%) |
Sep 22, 2020 | 66.03 | 66.03 | 6 | +0.00(+0.00%) | ||
Sep 21, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 135 | -1.97(-2.90%) |
Sep 18, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | +1.50(+2.26%) |
Sep 17, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | 77 | -1.51(-2.22%) |
Sep 16, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 239 | +0.81(+1.21%) |
Sep 15, 2020 | 67.20 | 67.20 | 2 | +0.00(+0.00%) | ||
Sep 14, 2020 | 67.20 | 67.20 | 67.20 | 67.20 | 39 | +1.17(+1.77%) |
Sep 11, 2020 | 66.03 | 66.03 | 66.03 | 66.03 | 100 | +0.00(+0.00%) |
Sep 10, 2020 | 66.09 | 66.09 | 66.03 | 66.03 | 255 | -1.97(-2.90%) |
Sep 09, 2020 | 68.04 | 68.04 | 68.00 | 68.00 | 481 | -0.01(-0.01%) |
Sep 08, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 26 | +0.00(+0.00%) |
Sep 04, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 68.01 | 68.01 | 68.01 | 68.01 | 27 | -3.25(-4.56%) |