Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 269 | +0.05(+0.22%) |
Nov 27, 2020 | 21.59 | 21.60 | 21.59 | 21.60 | 234 | +0.00(+0.02%) |
Nov 25, 2020 | 21.61 | 21.61 | 21.48 | 21.60 | 4,448 | -0.03(-0.14%) |
Nov 24, 2020 | 21.61 | 21.63 | 21.61 | 21.63 | 423 | +0.04(+0.20%) |
Nov 23, 2020 | 21.54 | 21.58 | 21.54 | 21.58 | 1,018 | +0.01(+0.04%) |
Nov 20, 2020 | 21.61 | 21.61 | 21.55 | 21.58 | 5,034 | +0.04(+0.19%) |
Nov 19, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 323 | +0.02(+0.10%) |
Nov 18, 2020 | 21.53 | 21.61 | 21.50 | 21.51 | 1,430 | +0.02(+0.08%) |
Nov 17, 2020 | 21.45 | 21.50 | 21.45 | 21.50 | 1,331 | +0.03(+0.12%) |
Nov 16, 2020 | 21.48 | 21.48 | 21.43 | 21.47 | 5,115 | -0.02(-0.08%) |
Nov 13, 2020 | 21.48 | 21.49 | 21.48 | 21.49 | 1,759 | -0.01(-0.04%) |
Nov 12, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 37 | +0.01(+0.06%) |
Nov 11, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 2,839 | -0.00(-0.01%) |
Nov 10, 2020 | 21.44 | 21.48 | 21.44 | 21.48 | 803 | +0.08(+0.39%) |
Nov 09, 2020 | 21.44 | 21.44 | 21.39 | 21.40 | 5,947 | +0.04(+0.18%) |
Nov 06, 2020 | 21.39 | 21.41 | 21.33 | 21.36 | 5,277 | +0.00(+0.02%) |
Nov 05, 2020 | 21.33 | 21.36 | 21.30 | 21.36 | 2,483 | +0.14(+0.64%) |
Nov 04, 2020 | 21.18 | 21.22 | 21.18 | 21.22 | 2,882 | +0.12(+0.57%) |
Nov 03, 2020 | 21.09 | 21.10 | 21.06 | 21.10 | 7,273 | +0.03(+0.16%) |
Nov 02, 2020 | 21.04 | 21.09 | 21.01 | 21.07 | 5,363 | +0.02(+0.08%) |
Oct 30, 2020 | 21.03 | 21.05 | 21.03 | 21.05 | 938 | -0.03(-0.12%) |
Oct 29, 2020 | 21.10 | 21.10 | 21.08 | 21.08 | 3,547 | -0.07(-0.32%) |
Oct 28, 2020 | 21.19 | 21.19 | 21.12 | 21.15 | 5,803 | -0.03(-0.14%) |
Oct 27, 2020 | 21.15 | 21.21 | 21.15 | 21.18 | 3,354 | +0.01(+0.04%) |
Oct 26, 2020 | 21.18 | 21.19 | 21.15 | 21.17 | 4,294 | +0.00(+0.00%) |
Oct 23, 2020 | 21.15 | 21.17 | 21.14 | 21.17 | 1,407 | -0.01(-0.04%) |
Oct 22, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 78 | -0.01(-0.06%) |
Oct 21, 2020 | 21.17 | 21.21 | 21.17 | 21.19 | 3,642 | +0.03(+0.12%) |
Oct 20, 2020 | 21.19 | 21.19 | 21.16 | 21.16 | 3,089 | -0.00(-0.02%) |
Oct 19, 2020 | 21.16 | 21.19 | 21.16 | 21.17 | 6,582 | -0.02(-0.08%) |
Oct 16, 2020 | 21.22 | 21.22 | 21.15 | 21.18 | 1,176 | -0.05(-0.24%) |
Oct 15, 2020 | 21.21 | 21.24 | 21.21 | 21.24 | 442 | -0.00(-0.02%) |
Oct 14, 2020 | 21.26 | 21.26 | 21.18 | 21.24 | 1,882 | +0.00(+0.02%) |
Oct 13, 2020 | 21.21 | 21.24 | 21.21 | 21.24 | 729 | +0.03(+0.14%) |
Oct 12, 2020 | 21.21 | 21.21 | 21.21 | 21.21 | 101 | +0.08(+0.36%) |
Oct 09, 2020 | 21.16 | 21.16 | 21.06 | 21.13 | 58,687 | +0.03(+0.12%) |
Oct 08, 2020 | 21.09 | 21.11 | 21.09 | 21.10 | 7,398 | +0.04(+0.20%) |
Oct 07, 2020 | 21.04 | 21.06 | 21.04 | 21.06 | 385 | +0.05(+0.24%) |
Oct 06, 2020 | 21.14 | 21.14 | 21.01 | 21.01 | 1,390 | +0.03(+0.12%) |
Oct 05, 2020 | 20.95 | 22.42 | 20.95 | 20.98 | 4,679 | +0.01(+0.06%) |
Oct 02, 2020 | 20.96 | 20.97 | 20.96 | 20.97 | 588 | +0.02(+0.10%) |
Oct 01, 2020 | 20.97 | 20.97 | 20.95 | 20.95 | 12,512 | -0.00(-0.00%) |
Sep 30, 2020 | 20.92 | 20.95 | 20.92 | 20.95 | 384 | +0.02(+0.11%) |
Sep 29, 2020 | 20.96 | 20.96 | 20.89 | 20.93 | 2,188 | -0.01(-0.07%) |
Sep 28, 2020 | 20.92 | 20.94 | 20.92 | 20.94 | 4,275 | +0.01(+0.04%) |
Sep 25, 2020 | 20.92 | 20.93 | 20.92 | 20.93 | 4,116 | -0.00(-0.00%) |
Sep 24, 2020 | 20.95 | 20.95 | 20.92 | 20.93 | 2,092 | -0.05(-0.23%) |
Sep 23, 2020 | 20.98 | 21.00 | 20.98 | 20.98 | 853 | -0.06(-0.30%) |
Sep 22, 2020 | 21.02 | 21.04 | 21.02 | 21.04 | 525 | -0.09(-0.40%) |
Sep 21, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 110 | +0.02(+0.11%) |
Sep 18, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 118 | +0.00(+0.01%) |
Sep 17, 2020 | 21.14 | 21.19 | 20.94 | 21.10 | 30,711 | -0.01(-0.07%) |
Sep 16, 2020 | 21.13 | 21.13 | 21.12 | 21.12 | 476 | +0.02(+0.10%) |
Sep 15, 2020 | 21.13 | 21.13 | 21.10 | 21.10 | 1,745 | +0.03(+0.16%) |
Sep 14, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 266 | +0.02(+0.08%) |
Sep 11, 2020 | 21.03 | 21.08 | 21.03 | 21.05 | 1,062 | +0.03(+0.14%) |
Sep 10, 2020 | 21.06 | 21.06 | 20.99 | 21.02 | 2,644 | -0.02(-0.12%) |
Sep 09, 2020 | 21.16 | 21.16 | 21.00 | 21.04 | 3,471 | +0.08(+0.36%) |
Sep 08, 2020 | 21.03 | 21.02 | 20.97 | 20.97 | 1,125 | -0.09(-0.40%) |
Sep 04, 2020 | 21.08 | 21.08 | 20.91 | 21.05 | 7,673 | -0.07(-0.32%) |
Sep 03, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 1,145 | +0.03(+0.12%) |
Sep 02, 2020 | 21.07 | 21.10 | 21.07 | 21.09 | 1,116 | +0.03(+0.12%) |