Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.98	32.27	31.42	32.06	354,828	-0.11(-0.33%)
Nov 27, 2020	32.29	32.50	31.82	32.17	148,770	-0.10(-0.30%)
Nov 25, 2020	31.49	32.48	31.29	32.27	433,545	+0.51(+1.59%)
Nov 24, 2020	32.12	32.50	31.51	31.76	367,868	-0.21(-0.67%)
Nov 23, 2020	31.06	32.08	30.93	31.98	365,031	+1.25(+4.08%)
Nov 20, 2020	30.48	30.84	29.91	30.72	675,491	-0.06(-0.19%)
Nov 19, 2020	31.27	31.27	30.07	30.78	206,330	-0.22(-0.72%)
Nov 18, 2020	30.78	32.80	30.64	31.00	500,761	+0.39(+1.27%)
Nov 17, 2020	29.56	30.87	29.29	30.62	278,792	+0.74(+2.47%)
Nov 16, 2020	29.28	30.10	28.99	29.88	430,757	+0.87(+3.01%)
Nov 13, 2020	28.41	29.13	28.19	29.00	223,516	+0.64(+2.26%)
Nov 12, 2020	29.10	29.14	27.87	28.36	324,254	-1.14(-3.85%)
Nov 11, 2020	30.06	30.26	28.77	29.50	358,008	-0.54(-1.81%)
Nov 10, 2020	27.89	30.43	27.45	30.04	615,491	+2.26(+8.13%)
Nov 09, 2020	27.85	28.87	27.78	27.78	324,083	+0.97(+3.61%)
Nov 06, 2020	27.48	27.53	26.72	26.81	145,708	-0.48(-1.77%)
Nov 05, 2020	26.42	27.43	26.25	27.30	242,325	+0.90(+3.41%)
Nov 04, 2020	25.78	26.78	25.68	26.40	153,472	+0.45(+1.72%)
Nov 03, 2020	26.16	26.24	25.26	25.95	200,522	+0.16(+0.60%)
Nov 02, 2020	26.62	26.62	24.42	25.80	407,802	-0.41(-1.55%)
Oct 30, 2020	26.73	26.78	25.77	26.20	314,222	-0.69(-2.56%)
Oct 29, 2020	24.27	27.21	24.21	26.89	527,518	+2.80(+11.63%)
Oct 28, 2020	24.23	24.57	23.94	24.09	178,802	-0.52(-2.13%)
Oct 27, 2020	24.90	25.15	24.50	24.61	137,302	-0.30(-1.21%)
Oct 26, 2020	25.44	25.53	24.59	24.91	136,758	-0.89(-3.45%)
Oct 23, 2020	25.89	25.98	25.52	25.81	127,133	-0.02(-0.07%)
Oct 22, 2020	25.39	25.94	25.25	25.83	147,307	+0.52(+2.07%)
Oct 21, 2020	25.47	25.68	25.26	25.30	151,278	-0.15(-0.57%)
Oct 20, 2020	25.32	25.84	25.20	25.45	155,051	+0.40(+1.59%)
Oct 19, 2020	24.89	25.48	24.75	25.05	188,714	+0.22(+0.90%)
Oct 16, 2020	24.99	25.19	24.79	24.83	135,388	-0.24(-0.97%)
Oct 15, 2020	24.86	25.24	24.72	25.07	142,264	+0.00(+0.00%)
Oct 14, 2020	25.39	25.61	24.83	25.07	190,443	-0.30(-1.18%)
Oct 13, 2020	25.86	26.21	25.08	25.37	225,745	-0.68(-2.60%)
Oct 12, 2020	25.71	26.29	25.37	26.05	248,657	+0.37(+1.43%)
Oct 09, 2020	25.57	26.15	25.53	25.68	290,487	+0.37(+1.46%)
Oct 08, 2020	25.01	25.89	24.91	25.31	316,532	+0.63(+2.55%)
Oct 07, 2020	24.35	25.44	24.33	24.68	512,319	+0.54(+2.25%)
Oct 06, 2020	23.80	24.65	23.02	24.14	595,907	+0.55(+2.34%)
Oct 05, 2020	21.93	23.73	21.80	23.59	895,174	+2.99(+14.54%)
Oct 02, 2020	20.00	20.66	19.85	20.59	114,750	+0.37(+1.82%)
Oct 01, 2020	20.14	20.25	19.70	20.22	126,068	+0.23(+1.16%)
Sep 30, 2020	20.00	20.38	19.89	19.99	137,195	+0.03(+0.15%)
Sep 29, 2020	20.19	20.25	19.79	19.96	106,979	-0.24(-1.20%)
Sep 28, 2020	19.89	20.46	19.89	20.20	127,776	+0.50(+2.56%)
Sep 25, 2020	19.34	19.80	19.29	19.70	145,089	+0.23(+1.19%)
Sep 24, 2020	19.32	19.84	19.15	19.47	181,750	+0.19(+1.01%)
Sep 23, 2020	19.66	19.84	19.14	19.27	342,479	-0.31(-1.58%)
Sep 22, 2020	19.60	19.75	19.30	19.58	175,936	+0.05(+0.25%)
Sep 21, 2020	20.24	20.24	19.33	19.54	243,105	-1.03(-5.00%)
Sep 18, 2020	20.55	20.72	20.19	20.56	582,110	+0.15(+0.71%)
Sep 17, 2020	20.35	20.46	20.11	20.42	202,850	-0.14(-0.66%)
Sep 16, 2020	20.83	20.95	20.52	20.55	192,109	-0.14(-0.66%)
Sep 15, 2020	20.97	21.14	20.65	20.69	118,086	-0.36(-1.70%)
Sep 14, 2020	20.64	21.20	20.64	21.05	133,604	+0.43(+2.07%)
Sep 11, 2020	21.22	21.22	20.45	20.62	130,951	-0.37(-1.75%)
Sep 10, 2020	21.24	21.31	20.87	20.99	128,054	-0.24(-1.14%)
Sep 09, 2020	21.34	21.55	21.17	21.23	133,297	+0.00(+0.00%)
Sep 08, 2020	21.18	21.53	21.03	21.23	195,989	-0.28(-1.31%)
Sep 04, 2020	22.14	22.14	21.33	21.51	136,524	-0.29(-1.33%)
Sep 03, 2020	22.22	22.24	21.58	21.80	151,745	-0.32(-1.45%)
Sep 02, 2020	21.77	22.22	21.74	22.12	122,681	+0.33(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.