Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.91	45.97	43.71	43.85	285,490	-2.43(-5.25%)
Nov 27, 2020	46.36	46.70	45.52	46.28	106,492	-0.33(-0.72%)
Nov 25, 2020	47.22	47.30	46.13	46.62	199,765	-0.82(-1.73%)
Nov 24, 2020	46.21	47.64	45.60	47.44	266,104	+2.29(+5.07%)
Nov 23, 2020	44.42	45.30	43.99	45.15	176,775	+1.51(+3.45%)
Nov 20, 2020	42.83	43.85	42.48	43.64	209,728	+0.46(+1.06%)
Nov 19, 2020	41.73	43.24	41.17	43.19	290,516	+1.22(+2.90%)
Nov 18, 2020	44.00	44.00	41.92	41.97	368,532	-1.24(-2.88%)
Nov 17, 2020	42.93	43.40	42.41	43.22	266,442	-0.47(-1.09%)
Nov 16, 2020	43.24	44.57	42.18	43.69	430,405	+1.90(+4.55%)
Nov 13, 2020	41.93	42.45	41.48	41.79	350,073	+0.61(+1.48%)
Nov 12, 2020	41.92	42.29	40.57	41.18	263,878	-1.56(-3.64%)
Nov 11, 2020	44.70	44.70	42.53	42.74	364,768	-1.74(-3.91%)
Nov 10, 2020	44.08	45.79	44.08	44.48	344,402	+0.87(+2.00%)
Nov 09, 2020	40.84	44.73	39.02	43.61	303,604	+5.72(+15.09%)
Nov 06, 2020	38.19	38.19	37.53	37.89	116,761	-0.26(-0.67%)
Nov 05, 2020	36.60	38.69	36.60	38.14	151,709	+1.86(+5.13%)
Nov 04, 2020	36.60	37.28	35.98	36.28	169,863	-1.45(-3.85%)
Nov 03, 2020	37.27	38.12	37.27	37.74	156,048	+1.20(+3.28%)
Nov 02, 2020	35.50	36.74	35.49	36.54	231,210	+1.68(+4.82%)
Oct 30, 2020	34.45	35.11	34.13	34.86	170,246	+0.21(+0.60%)
Oct 29, 2020	33.96	34.86	33.44	34.65	165,051	+0.45(+1.31%)
Oct 28, 2020	34.96	35.35	34.09	34.20	166,674	-1.85(-5.14%)
Oct 27, 2020	37.35	37.35	35.81	36.05	136,294	-1.29(-3.46%)
Oct 26, 2020	37.20	37.53	36.81	37.35	225,198	-0.30(-0.81%)
Oct 23, 2020	37.97	38.45	35.92	37.65	284,586	-1.19(-3.06%)
Oct 22, 2020	38.50	39.16	38.37	38.84	172,742	+0.37(+0.96%)
Oct 21, 2020	38.31	38.70	38.02	38.47	144,423	+0.73(+1.94%)
Oct 20, 2020	37.89	38.59	37.69	37.74	137,252	+0.28(+0.76%)
Oct 19, 2020	38.21	38.26	37.00	37.45	194,552	-0.72(-1.89%)
Oct 16, 2020	37.61	38.50	37.22	38.17	138,976	+0.49(+1.31%)
Oct 15, 2020	36.11	37.81	36.08	37.68	147,440	+0.95(+2.59%)
Oct 14, 2020	36.68	37.36	36.60	36.73	102,382	+0.16(+0.44%)
Oct 13, 2020	37.05	37.18	36.29	36.57	124,395	-1.05(-2.80%)
Oct 12, 2020	37.22	37.83	37.02	37.62	94,149	+0.42(+1.12%)
Oct 09, 2020	37.61	37.71	36.83	37.20	101,600	+0.12(+0.33%)
Oct 08, 2020	37.03	37.38	36.58	37.08	118,796	+0.62(+1.69%)
Oct 07, 2020	36.71	37.54	36.00	36.46	289,420	+0.27(+0.73%)
Oct 06, 2020	36.54	37.49	35.95	36.20	321,386	+0.29(+0.82%)
Oct 05, 2020	35.03	35.95	34.86	35.90	211,687	+1.28(+3.70%)
Oct 02, 2020	33.22	34.91	33.22	34.62	147,925	+0.58(+1.70%)
Oct 01, 2020	34.08	34.50	33.49	34.04	187,713	+0.09(+0.28%)
Sep 30, 2020	33.95	34.94	33.63	33.95	233,130	+0.25(+0.73%)
Sep 29, 2020	33.96	34.16	33.18	33.70	147,590	-0.47(-1.39%)
Sep 28, 2020	34.30	35.44	34.12	34.17	241,950	+0.47(+1.41%)
Sep 25, 2020	32.67	33.82	32.67	33.70	170,562	+0.66(+2.01%)
Sep 24, 2020	33.12	33.60	32.28	33.03	221,486	+0.02(+0.06%)
Sep 23, 2020	34.51	35.29	32.94	33.02	297,892	-1.59(-4.58%)
Sep 22, 2020	34.21	34.82	33.79	34.60	288,295	+0.65(+1.90%)
Sep 21, 2020	35.08	35.08	32.90	33.96	500,776	-2.20(-6.09%)
Sep 18, 2020	36.73	36.93	35.57	36.16	1,154,138	+0.05(+0.13%)
Sep 17, 2020	33.50	36.16	33.37	36.11	781,729	+1.87(+5.46%)
Sep 16, 2020	32.37	34.45	32.18	34.24	499,843	+1.93(+5.97%)
Sep 15, 2020	33.02	33.28	32.02	32.31	215,141	-0.49(-1.51%)
Sep 14, 2020	32.57	33.01	31.90	32.81	193,649	+0.41(+1.26%)
Sep 11, 2020	32.67	32.82	31.99	32.40	209,939	-0.31(-0.96%)
Sep 10, 2020	34.32	34.44	32.69	32.71	199,725	-1.46(-4.28%)
Sep 09, 2020	34.79	34.95	33.77	34.17	194,309	-0.34(-0.99%)
Sep 08, 2020	35.29	35.37	34.38	34.52	211,619	-1.19(-3.33%)
Sep 04, 2020	36.18	36.60	35.29	35.70	184,354	+0.17(+0.48%)
Sep 03, 2020	37.08	37.51	35.43	35.53	227,452	-1.45(-3.93%)
Sep 02, 2020	36.74	37.18	36.62	36.99	320,304	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.