Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.475	2.475	2.297	2.328	86,067	-0.19(-7.37%)
Nov 27, 2020	2.443	2.584	2.405	2.514	52,671	+0.06(+2.54%)
Nov 25, 2020	2.572	2.572	2.388	2.451	85,096	-0.11(-4.21%)
Nov 24, 2020	2.451	2.565	2.432	2.559	359,550	+0.09(+3.59%)
Nov 23, 2020	2.515	2.692	2.439	2.470	429,197	-0.01(-0.26%)
Nov 20, 2020	2.375	2.496	2.375	2.477	121,408	+0.10(+4.27%)
Nov 19, 2020	2.204	2.394	2.190	2.375	390,466	+0.17(+7.91%)
Nov 18, 2020	2.116	2.211	2.052	2.201	115,885	+0.12(+5.62%)
Nov 17, 2020	2.090	2.185	2.084	2.084	90,955	-0.11(-4.91%)
Nov 16, 2020	2.312	2.337	2.173	2.192	194,827	-0.03(-1.14%)
Nov 13, 2020	2.198	2.312	2.116	2.217	261,129	+0.00(+0.00%)
Nov 12, 2020	2.014	2.249	1.995	2.217	224,794	+0.16(+7.69%)
Nov 11, 2020	2.065	2.081	2.033	2.059	94,515	+0.01(+0.62%)
Nov 10, 2020	2.059	2.059	2.021	2.046	52,658	+0.01(+0.31%)
Nov 09, 2020	1.992	2.065	1.970	2.040	180,673	+0.04(+1.90%)
Nov 06, 2020	1.989	2.074	1.989	2.002	57,151	-0.01(-0.63%)
Nov 05, 2020	1.869	2.027	1.869	2.014	186,152	+0.15(+7.80%)
Nov 04, 2020	1.942	1.942	1.856	1.869	51,583	-0.07(-3.60%)
Nov 03, 2020	1.983	2.002	1.935	1.938	83,492	-0.06(-3.16%)
Nov 02, 2020	2.084	2.109	1.932	2.002	167,682	-0.08(-3.66%)
Oct 30, 2020	1.856	2.090	1.856	2.078	307,230	+0.18(+9.33%)
Oct 29, 2020	1.856	1.900	1.856	1.900	68,220	+0.02(+1.14%)
Oct 28, 2020	1.891	1.917	1.809	1.879	64,249	-0.04(-1.97%)
Oct 27, 2020	1.841	1.950	1.841	1.917	181,264	+0.04(+2.36%)
Oct 26, 2020	1.828	1.885	1.809	1.872	123,221	-0.02(-1.00%)
Oct 23, 2020	1.879	1.891	1.860	1.891	34,738	+0.01(+0.67%)
Oct 22, 2020	1.879	1.879	1.843	1.879	91,212	-0.03(-1.32%)
Oct 21, 2020	1.784	1.923	1.781	1.904	196,100	+0.13(+7.09%)
Oct 20, 2020	1.778	1.841	1.740	1.778	217,273	+0.02(+1.08%)
Oct 19, 2020	1.740	1.784	1.740	1.759	63,957	-0.02(-1.06%)
Oct 16, 2020	1.759	1.816	1.759	1.778	79,786	-0.03(-1.74%)
Oct 15, 2020	1.715	1.809	1.715	1.809	65,612	+0.04(+2.50%)
Oct 14, 2020	1.734	1.797	1.734	1.765	89,230	+0.00(+0.18%)
Oct 13, 2020	1.671	1.790	1.671	1.762	103,960	+0.03(+2.01%)
Oct 12, 2020	1.601	1.727	1.601	1.727	188,480	+0.11(+6.62%)
Oct 09, 2020	1.582	1.645	1.582	1.620	140,697	+0.01(+0.78%)
Oct 08, 2020	1.589	1.627	1.582	1.608	108,817	+0.01(+0.39%)
Oct 07, 2020	1.576	1.632	1.576	1.601	38,616	+0.03(+2.01%)
Oct 06, 2020	1.627	1.696	1.551	1.570	161,059	-0.06(-3.49%)
Oct 05, 2020	1.589	1.702	1.545	1.627	284,785	+0.00(+0.00%)
Oct 02, 2020	1.582	1.633	1.582	1.627	18,717	-0.01(-0.77%)
Oct 01, 2020	1.582	1.639	1.582	1.639	35,575	+0.06(+3.59%)
Sep 30, 2020	1.620	1.652	1.582	1.582	56,751	-0.06(-3.83%)
Sep 29, 2020	1.608	1.652	1.608	1.645	50,565	-0.01(-0.38%)
Sep 28, 2020	1.627	1.664	1.627	1.652	18,097	+0.00(+0.00%)
Sep 25, 2020	1.582	1.658	1.582	1.652	37,910	+0.07(+4.38%)
Sep 24, 2020	1.671	1.727	1.582	1.582	67,851	-0.12(-7.04%)
Sep 23, 2020	1.639	1.702	1.639	1.702	110,240	+0.04(+2.66%)
Sep 22, 2020	1.677	1.702	1.627	1.658	95,553	-0.04(-2.59%)
Sep 21, 2020	1.627	1.707	1.608	1.702	49,328	+0.00(+0.00%)
Sep 18, 2020	1.683	1.715	1.683	1.702	78,200	-0.00(-0.18%)
Sep 17, 2020	1.639	1.708	1.639	1.705	94,871	+0.00(+0.19%)
Sep 16, 2020	1.671	1.727	1.658	1.702	146,068	+0.03(+1.89%)
Sep 15, 2020	1.627	1.690	1.627	1.671	53,399	+0.03(+1.53%)
Sep 14, 2020	1.582	1.658	1.582	1.645	101,658	+0.06(+3.57%)
Sep 11, 2020	1.608	1.652	1.582	1.589	61,545	-0.03(-1.95%)
Sep 10, 2020	1.614	1.648	1.608	1.620	19,835	-0.01(-0.37%)
Sep 09, 2020	1.658	1.672	1.614	1.626	91,370	-0.04(-2.29%)
Sep 08, 2020	1.715	1.734	1.633	1.664	145,665	-0.07(-4.00%)
Sep 04, 2020	1.746	1.753	1.718	1.734	72,807	-0.03(-1.43%)
Sep 03, 2020	1.677	1.759	1.677	1.759	53,739	+0.06(+3.33%)
Sep 02, 2020	1.778	1.822	1.690	1.702	172,193	-0.13(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.