Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4490 | 0.4800 | 0.4400 | 0.4425 | 253,228 | +0.00(+0.68%) |
Nov 27, 2020 | 0.4500 | 0.4524 | 0.4390 | 0.4395 | 21,600 | -0.01(-2.12%) |
Nov 25, 2020 | 0.4185 | 0.4869 | 0.4000 | 0.4490 | 396,600 | +0.04(+9.51%) |
Nov 24, 2020 | 0.4520 | 0.4620 | 0.4100 | 0.4100 | 152,677 | +0.01(+2.50%) |
Nov 23, 2020 | 0.2895 | 0.4450 | 0.2895 | 0.4000 | 124,829 | +0.01(+2.56%) |
Nov 20, 2020 | 0.3985 | 0.4100 | 0.3750 | 0.3900 | 97,600 | +0.01(+2.63%) |
Nov 19, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 192,907 | -0.02(-5.00%) |
Nov 18, 2020 | 0.4250 | 0.4250 | 0.3600 | 0.4000 | 51,438 | +0.01(+1.27%) |
Nov 17, 2020 | 0.3565 | 0.4101 | 0.3565 | 0.3950 | 125,614 | +0.04(+9.72%) |
Nov 16, 2020 | 0.4010 | 0.4035 | 0.3600 | 0.3600 | 11,623 | -0.02(-5.14%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.3590 | 0.3795 | 66,000 | +0.00(+0.40%) |
Nov 12, 2020 | 0.2700 | 0.3855 | 0.2700 | 0.3780 | 194,919 | +0.02(+6.18%) |
Nov 11, 2020 | 0.4317 | 0.4317 | 0.3400 | 0.3560 | 75,804 | -0.00(-1.11%) |
Nov 10, 2020 | 0.3740 | 0.4000 | 0.3400 | 0.3600 | 152,116 | +0.02(+5.88%) |
Nov 09, 2020 | 0.4300 | 0.4300 | 0.3350 | 0.3400 | 393,469 | -0.05(-12.48%) |
Nov 06, 2020 | 0.3400 | 0.3890 | 0.3200 | 0.3885 | 456,000 | +0.07(+20.47%) |
Nov 05, 2020 | 0.3444 | 0.3444 | 0.2950 | 0.3225 | 281,016 | -0.00(-0.77%) |
Nov 04, 2020 | 0.3040 | 0.3400 | 0.2970 | 0.3250 | 155,707 | +0.02(+6.56%) |
Nov 03, 2020 | 0.3050 | 0.3269 | 0.3000 | 0.3050 | 116,283 | +0.01(+1.67%) |
Nov 02, 2020 | 0.2800 | 0.3140 | 0.2750 | 0.3000 | 117,813 | +0.02(+7.14%) |
Oct 30, 2020 | 0.2345 | 0.3040 | 0.2345 | 0.2800 | 32,700 | -0.00(-1.75%) |
Oct 29, 2020 | 0.3090 | 0.3100 | 0.2765 | 0.2850 | 70,171 | -0.01(-1.72%) |
Oct 28, 2020 | 0.2700 | 0.3280 | 0.2600 | 0.2900 | 30,103 | -0.01(-1.69%) |
Oct 27, 2020 | 0.3000 | 0.3140 | 0.2950 | 0.2950 | 13,285 | -0.01(-2.80%) |
Oct 26, 2020 | 0.2850 | 0.3190 | 0.2850 | 0.3035 | 32,791 | -0.00(-0.16%) |
Oct 23, 2020 | 0.2990 | 0.3200 | 0.2950 | 0.3040 | 68,000 | +0.01(+4.11%) |
Oct 22, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2920 | 38,225 | -0.02(-7.01%) |
Oct 21, 2020 | 0.3280 | 0.3280 | 0.2900 | 0.3140 | 22,120 | -0.01(-2.33%) |
Oct 20, 2020 | 0.2950 | 0.3400 | 0.2950 | 0.3215 | 25,110 | -0.01(-1.62%) |
Oct 19, 2020 | 0.3140 | 0.3400 | 0.2875 | 0.3268 | 68,197 | +0.00(+1.33%) |
Oct 16, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.3225 | 74,500 | +0.03(+11.21%) |
Oct 15, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | 109,629 | -0.02(-6.45%) |
Oct 14, 2020 | 0.3120 | 0.3150 | 0.2813 | 0.3100 | 90,600 | +0.02(+5.08%) |
Oct 13, 2020 | 0.3400 | 0.3405 | 0.2900 | 0.2950 | 85,400 | -0.02(-6.35%) |
Oct 12, 2020 | 0.2973 | 0.3220 | 0.2973 | 0.3150 | 101,049 | +0.01(+3.28%) |
Oct 09, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.3050 | 55,700 | +0.03(+12.96%) |
Oct 08, 2020 | 0.2450 | 0.2795 | 0.2300 | 0.2700 | 137,257 | +0.02(+8.00%) |
Oct 07, 2020 | 0.2850 | 0.3000 | 0.2495 | 0.2500 | 37,676 | -0.03(-10.75%) |
Oct 06, 2020 | 0.2225 | 0.3275 | 0.2225 | 0.2801 | 35,587 | -0.02(-6.63%) |
Oct 05, 2020 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 23,326 | -0.03(-7.69%) |
Oct 02, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 37,200 | -0.02(-6.07%) |
Oct 01, 2020 | 0.3310 | 0.3460 | 0.3060 | 0.3460 | 11,023 | +0.01(+1.76%) |
Sep 30, 2020 | 0.3260 | 0.3400 | 0.2950 | 0.3400 | 22,630 | +0.02(+5.26%) |
Sep 29, 2020 | 0.3490 | 0.3490 | 0.3230 | 0.3230 | 1,185 | -0.03(-7.71%) |
Sep 28, 2020 | 0.3060 | 0.3500 | 0.3060 | 0.3500 | 29,641 | +0.02(+6.06%) |
Sep 25, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 2,500 | +0.03(+10.37%) |
Sep 24, 2020 | 0.2960 | 0.3350 | 0.2900 | 0.2990 | 12,850 | +0.00(+1.36%) |
Sep 23, 2020 | 0.3195 | 0.3195 | 0.2950 | 0.2950 | 9,391 | +0.01(+1.72%) |
Sep 22, 2020 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | 75,203 | -0.01(-3.49%) |
Sep 21, 2020 | 0.3001 | 0.3400 | 0.3001 | 0.3005 | 50,079 | -0.01(-3.06%) |
Sep 18, 2020 | 0.3495 | 0.3495 | 0.3001 | 0.3100 | 39,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 37,525 | -0.02(-6.54%) |
Sep 16, 2020 | 0.3700 | 0.3700 | 0.3201 | 0.3317 | 8,448 | +0.00(+0.52%) |
Sep 15, 2020 | 0.3300 | 0.3400 | 0.3001 | 0.3300 | 22,733 | +0.01(+3.13%) |
Sep 14, 2020 | 0.2075 | 0.3400 | 0.2075 | 0.3200 | 2,940 | -0.02(-4.48%) |
Sep 11, 2020 | 0.3325 | 0.3450 | 0.3200 | 0.3350 | 27,700 | -0.01(-1.47%) |
Sep 10, 2020 | 0.4350 | 0.4350 | 0.3160 | 0.3400 | 40,934 | +0.01(+4.52%) |
Sep 09, 2020 | 0.3378 | 0.3378 | 0.3253 | 0.3253 | 34,378 | -0.02(-5.71%) |
Sep 08, 2020 | 0.3620 | 0.3711 | 0.3300 | 0.3450 | 61,176 | -0.02(-4.83%) |
Sep 04, 2020 | 0.3300 | 0.3625 | 0.3300 | 0.3625 | 8,500 | +0.03(+9.19%) |
Sep 03, 2020 | 0.3430 | 0.3600 | 0.3320 | 0.3320 | 17,135 | -0.01(-2.35%) |
Sep 02, 2020 | 0.2375 | 0.3475 | 0.2375 | 0.3400 | 15,519 | +0.01(+1.49%) |