Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 905,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1,700,800 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,153,200 | +0.00(+12.50%) |
Nov 24, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,592,124 | -0.00(-5.88%) |
Nov 23, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 2,230,587 | -0.00(-19.05%) |
Nov 20, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0021 | 1,498,800 | +0.00(+31.25%) |
Nov 19, 2020 | 0.0017 | 0.0021 | 0.0016 | 0.0016 | 2,310,946 | -0.00(-15.79%) |
Nov 18, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 2,390,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 110,000 | +0.00(+5.56%) |
Nov 16, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 1,868,327 | +0.00(+5.88%) |
Nov 13, 2020 | 0.0016 | 0.0019 | 0.0013 | 0.0017 | 3,610,300 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 690,250 | -0.00(-5.56%) |
Nov 11, 2020 | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 5,665,588 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 12,266,283 | -0.00(-10.00%) |
Nov 09, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,753,100 | -0.00(-4.76%) |
Nov 06, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 2,518,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 2,382,200 | -0.00(-8.70%) |
Nov 04, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 6,038,775 | +0.00(+15.00%) |
Nov 03, 2020 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 8,384,146 | -0.00(-20.00%) |
Nov 02, 2020 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 2,598,280 | +0.00(+8.70%) |
Oct 30, 2020 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 593,900 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 2,830,537 | -0.00(-11.54%) |
Oct 28, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 6,440,768 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0023 | 0.0030 | 0.0022 | 0.0026 | 20,182,642 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,132,650 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 672,100 | +0.00(+8.33%) |
Oct 22, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 4,573,459 | -0.00(-7.69%) |
Oct 21, 2020 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 1,210,305 | +0.00(+4.00%) |
Oct 20, 2020 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 409,244 | -0.00(-7.41%) |
Oct 19, 2020 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,201,100 | -0.00(-6.90%) |
Oct 16, 2020 | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 1,271,600 | +0.00(+7.41%) |
Oct 15, 2020 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 3,903,522 | +0.00(+8.00%) |
Oct 14, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 805,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 4,183,363 | -0.00(-7.41%) |
Oct 12, 2020 | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 958,481 | +0.00(+3.85%) |
Oct 09, 2020 | 0.0026 | 0.0029 | 0.0023 | 0.0026 | 6,093,300 | +0.00(+13.04%) |
Oct 08, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 2,009,429 | -0.00(-11.54%) |
Oct 07, 2020 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 3,802,349 | -0.00(-10.34%) |
Oct 06, 2020 | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 4,669,850 | +0.00(+16.00%) |
Oct 05, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 423,947 | -0.00(-13.79%) |
Oct 02, 2020 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 603,000 | +0.00(+7.41%) |
Oct 01, 2020 | 0.0033 | 0.0033 | 0.0026 | 0.0027 | 5,052,354 | -0.00(-3.57%) |
Sep 30, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 2,224,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 1,078,742 | -0.00(-6.67%) |
Sep 28, 2020 | 0.0026 | 0.0034 | 0.0026 | 0.0030 | 7,141,981 | +0.00(+3.45%) |
Sep 25, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 3,399,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 1,460,150 | +0.00(+3.57%) |
Sep 23, 2020 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 2,937,372 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 3,725,336 | -0.00(-3.45%) |
Sep 21, 2020 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,802,800 | +0.00(+3.57%) |
Sep 18, 2020 | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 3,829,700 | -0.00(-3.45%) |
Sep 17, 2020 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 3,537,368 | -0.00(-6.45%) |
Sep 16, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 6,071,668 | -0.00(-3.13%) |
Sep 15, 2020 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 16,243,061 | -0.00(-15.79%) |
Sep 14, 2020 | 0.0040 | 0.0040 | 0.0032 | 0.0038 | 9,399,818 | +0.00(+5.56%) |
Sep 11, 2020 | 0.0031 | 0.0043 | 0.0029 | 0.0036 | 38,848,800 | +0.00(+16.13%) |
Sep 10, 2020 | 0.0031 | 0.0038 | 0.0027 | 0.0031 | 5,261,541 | -0.00(-11.43%) |
Sep 09, 2020 | 0.0028 | 0.0039 | 0.0026 | 0.0035 | 16,864,572 | +0.00(+25.00%) |
Sep 08, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 8,768,916 | -0.00(-3.45%) |
Sep 04, 2020 | 0.0031 | 0.0032 | 0.0026 | 0.0029 | 20,197,300 | -0.00(-12.12%) |
Sep 03, 2020 | 0.0034 | 0.0040 | 0.0027 | 0.0033 | 21,470,372 | -0.00(-8.33%) |
Sep 02, 2020 | 0.0042 | 0.0045 | 0.0032 | 0.0036 | 20,356,884 | -0.00(-18.18%) |