Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0620	0.0650	0.0616	0.0616	280,896	-0.00(-0.16%)
Nov 27, 2020	0.0600	0.0633	0.0600	0.0617	241,200	+0.00(+6.38%)
Nov 25, 2020	0.0533	0.0586	0.0533	0.0580	127,500	+0.01(+11.32%)
Nov 24, 2020	0.0536	0.0540	0.0489	0.0521	41,630	-0.00(-6.46%)
Nov 23, 2020	0.0550	0.0575	0.0490	0.0557	654,800	+0.00(+2.39%)
Nov 20, 2020	0.0580	0.0580	0.0491	0.0544	141,300	-0.00(-1.63%)
Nov 19, 2020	0.0535	0.0553	0.0532	0.0553	20,000	+0.00(+1.84%)
Nov 18, 2020	0.0560	0.0586	0.0543	0.0543	87,222	-0.00(-1.09%)
Nov 17, 2020	0.0447	0.0580	0.0447	0.0549	556,743	+0.00(+9.80%)
Nov 16, 2020	0.0561	0.0561	0.0486	0.0500	312,322	-0.00(-1.77%)
Nov 13, 2020	0.0561	0.0561	0.0492	0.0509	17,700	-0.01(-9.27%)
Nov 12, 2020	0.0561	0.0561	0.0522	0.0561	56,584	+0.00(+4.86%)
Nov 11, 2020	0.0531	0.0560	0.0530	0.0535	27,202	-0.00(-4.63%)
Nov 10, 2020	0.0550	0.0561	0.0500	0.0561	223,612	+0.01(+11.98%)
Nov 09, 2020	0.0524	0.0524	0.0481	0.0501	114,301	-0.00(-4.57%)
Nov 06, 2020	0.0525	0.0525	0.0500	0.0525	48,300	+0.01(+14.13%)
Nov 05, 2020	0.0490	0.0490	0.0460	0.0460	5,411	-0.00(-6.12%)
Nov 03, 2020		0.0490	0.0490	0.0490	0	+0.01(+11.36%)
Nov 02, 2020	0.0400	0.0440	0.0400	0.0440	50,100	-0.00(-2.22%)
Oct 30, 2020	0.0360	0.0450	0.0360	0.0450	23,900	-0.00(-1.53%)
Oct 29, 2020	0.0450	0.0457	0.0401	0.0457	37,000	+0.00(+0.66%)
Oct 28, 2020	0.0480	0.0480	0.0405	0.0454	85,288	+0.00(+10.19%)
Oct 27, 2020	0.0420	0.0543	0.0412	0.0412	34,813	-0.01(-13.45%)
Oct 26, 2020	0.0420	0.0481	0.0420	0.0476	11,133	-0.00(-0.42%)
Oct 23, 2020	0.0544	0.0544	0.0419	0.0478	36,800	-0.00(-6.46%)
Oct 22, 2020	0.0417	0.0544	0.0417	0.0511	97,504	+0.01(+11.33%)
Oct 21, 2020	0.0580	0.0580	0.0450	0.0459	23,400	+0.00(+2.00%)
Oct 20, 2020	0.0461	0.0500	0.0450	0.0450	45,101	-0.01(-13.46%)
Oct 19, 2020	0.0550	0.0582	0.0450	0.0520	43,012	-0.00(-3.35%)
Oct 16, 2020	0.0587	0.0587	0.0483	0.0538	25,900	-0.00(-0.74%)
Oct 15, 2020	0.0513	0.0550	0.0480	0.0542	164,850	+0.00(+3.63%)
Oct 14, 2020	0.0475	0.0523	0.0475	0.0523	13,000	+0.00(+9.87%)
Oct 13, 2020	0.0500	0.0500	0.0476	0.0476	20,032	+0.00(+0.21%)
Oct 12, 2020	0.0500	0.0500	0.0411	0.0475	18,096	+0.01(+15.57%)
Oct 09, 2020	0.0441	0.0441	0.0411	0.0411	26,200	-0.00(-9.87%)
Oct 08, 2020	0.0495	0.0500	0.0410	0.0456	90,800	-0.00(-3.80%)
Oct 07, 2020	0.0500	0.0500	0.0401	0.0474	60,080	+0.00(+4.18%)
Oct 06, 2020	0.0456	0.0456	0.0455	0.0455	12,070	+0.00(+0.66%)
Oct 05, 2020	0.0499	0.0499	0.0402	0.0452	29,128	-0.00(-3.83%)
Oct 02, 2020	0.0475	0.0499	0.0439	0.0470	410,000	-0.00(-5.81%)
Oct 01, 2020	0.0482	0.0499	0.0482	0.0499	25,402	+0.00(+7.31%)
Sep 30, 2020	0.0450	0.0499	0.0450	0.0465	7,501	-0.00(-2.11%)
Sep 29, 2020	0.0474	0.0475	0.0450	0.0475	859	+0.00(+6.74%)
Sep 28, 2020	0.0475	0.0499	0.0445	0.0445	5,322	-0.00(-6.32%)
Sep 25, 2020	0.0475	0.0485	0.0475	0.0475	21,200	-0.00(-2.46%)
Sep 24, 2020	0.0500	0.0500	0.0395	0.0487	322,097	-0.00(-2.60%)
Sep 23, 2020	0.0516	0.0525	0.0500	0.0500	20,600	+0.00(+0.00%)
Sep 22, 2020	0.0599	0.0599	0.0471	0.0500	80,605	-0.01(-15.11%)
Sep 21, 2020	0.0525	0.0599	0.0500	0.0589	54,075	+0.01(+12.62%)
Sep 18, 2020	0.0543	0.0572	0.0519	0.0523	44,500	-0.00(-8.25%)
Sep 17, 2020	0.0519	0.0587	0.0519	0.0570	385,413	+0.00(+4.78%)
Sep 16, 2020	0.0580	0.0584	0.0520	0.0544	97,300	-0.00(-1.09%)
Sep 15, 2020	0.0645	0.0645	0.0550	0.0550	132,247	-0.00(-3.34%)
Sep 14, 2020	0.0645	0.0645	0.0569	0.0569	544,410	-0.00(-4.21%)
Sep 11, 2020	0.0694	0.0694	0.0560	0.0594	49,200	-0.00(-6.90%)
Sep 10, 2020	0.0685	0.0685	0.0626	0.0638	130,043	-0.00(-1.85%)
Sep 09, 2020	0.0665	0.0673	0.0612	0.0650	141,182	+0.00(+2.52%)
Sep 08, 2020	0.0700	0.0700	0.0630	0.0634	113,357	-0.00(-2.01%)
Sep 04, 2020	0.0647	0.0647	0.0647	0.0647	13,000	-0.00(-1.52%)
Sep 03, 2020	0.0685	0.0722	0.0636	0.0657	147,797	-0.00(-0.61%)
Sep 02, 2020	0.0780	0.0780	0.0661	0.0661	63,287	-0.00(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.