Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.54	25.34	23.44	24.94	217,402	+1.18(+4.97%)
Nov 27, 2020	25.39	25.58	23.00	23.76	222,500	-1.58(-6.24%)
Nov 25, 2020	22.79	25.50	22.40	25.34	569,000	+2.64(+11.63%)
Nov 24, 2020	22.77	23.15	22.39	22.70	201,746	+0.20(+0.89%)
Nov 23, 2020	22.31	22.67	21.88	22.50	187,498	+0.29(+1.31%)
Nov 20, 2020	21.96	22.50	21.57	22.21	168,400	+0.01(+0.05%)
Nov 19, 2020	20.94	22.37	20.75	22.20	162,936	+1.17(+5.56%)
Nov 18, 2020	22.17	22.64	20.89	21.03	223,848	-1.24(-5.57%)
Nov 17, 2020	21.90	22.74	21.90	22.27	205,741	-0.08(-0.36%)
Nov 16, 2020	23.00	23.15	22.02	22.35	196,715	-0.26(-1.15%)
Nov 13, 2020	22.30	23.05	22.18	22.61	342,200	+0.62(+2.82%)
Nov 12, 2020	21.56	22.02	20.78	21.99	549,555	-0.03(-0.14%)
Nov 11, 2020	18.81	22.43	18.81	22.02	2,272,778	+3.18(+16.88%)
Nov 10, 2020	18.25	19.10	18.16	18.84	201,471	+0.78(+4.32%)
Nov 09, 2020	17.51	18.22	16.61	18.06	204,127	+2.24(+14.16%)
Nov 06, 2020	16.93	17.26	15.65	15.82	106,600	-1.03(-6.11%)
Nov 05, 2020	16.71	17.69	16.25	16.85	140,607	+0.17(+1.02%)
Nov 04, 2020	16.74	17.41	16.19	16.68	107,076	-0.35(-2.06%)
Nov 03, 2020	16.23	17.10	15.99	17.03	106,049	+1.08(+6.77%)
Nov 02, 2020	16.33	16.69	15.73	15.95	79,143	-0.10(-0.62%)
Oct 30, 2020	16.19	16.61	15.55	16.05	153,400	-0.22(-1.35%)
Oct 29, 2020	15.43	16.41	15.28	16.27	141,400	+0.77(+4.97%)
Oct 28, 2020	15.44	15.74	15.27	15.50	93,696	-0.35(-2.21%)
Oct 27, 2020	15.01	15.90	14.82	15.85	103,869	+0.72(+4.76%)
Oct 26, 2020	15.20	15.46	14.58	15.13	163,261	-0.39(-2.51%)
Oct 23, 2020	14.60	15.69	14.24	15.52	200,100	+1.05(+7.26%)
Oct 22, 2020	14.03	14.64	13.77	14.47	190,303	+0.49(+3.51%)
Oct 21, 2020	14.34	14.54	13.65	13.98	128,002	-0.38(-2.65%)
Oct 20, 2020	14.38	14.65	14.30	14.36	178,896	+0.10(+0.74%)
Oct 19, 2020	14.20	14.44	14.01	14.26	161,048	+0.15(+1.03%)
Oct 16, 2020	14.40	14.53	14.02	14.11	113,500	-0.05(-0.35%)
Oct 15, 2020	13.36	14.28	13.05	14.16	166,288	+0.47(+3.43%)
Oct 14, 2020	13.90	14.37	13.62	13.69	101,104	-0.07(-0.47%)
Oct 13, 2020	13.60	13.95	13.35	13.76	105,701	+0.10(+0.70%)
Oct 12, 2020	13.80	14.25	13.53	13.66	99,923	-0.08(-0.58%)
Oct 09, 2020	14.05	14.78	13.51	13.74	221,900	-0.24(-1.72%)
Oct 08, 2020	13.88	14.36	13.55	13.98	278,761	+0.25(+1.82%)
Oct 07, 2020	12.66	13.84	12.66	13.73	233,031	+1.22(+9.75%)
Oct 06, 2020	12.99	13.40	12.46	12.51	174,126	-0.36(-2.80%)
Oct 05, 2020	12.65	13.25	12.64	12.87	128,076	+0.33(+2.63%)
Oct 02, 2020	12.37	13.11	12.20	12.54	168,800	-0.21(-1.65%)
Oct 01, 2020	13.07	13.34	12.22	12.75	261,883	-0.28(-2.15%)
Sep 30, 2020	13.43	13.90	12.91	13.03	284,315	-0.26(-1.96%)
Sep 29, 2020	14.44	14.53	13.12	13.29	209,805	-1.18(-8.15%)
Sep 28, 2020	14.73	14.89	14.31	14.47	179,752	+0.01(+0.07%)
Sep 25, 2020	14.53	15.11	14.43	14.46	150,000	-0.08(-0.55%)
Sep 24, 2020	14.67	14.96	14.31	14.54	246,324	-0.25(-1.69%)
Sep 23, 2020	15.53	15.99	14.77	14.79	183,695	-0.63(-4.09%)
Sep 22, 2020	15.01	15.49	14.69	15.42	160,786	+0.58(+3.91%)
Sep 21, 2020	14.97	15.65	14.26	14.84	349,851	-0.64(-4.13%)
Sep 18, 2020	15.43	15.52	15.06	15.48	286,600	+0.23(+1.51%)
Sep 17, 2020	14.62	15.34	14.30	15.25	237,199	+0.34(+2.28%)
Sep 16, 2020	14.47	15.12	14.18	14.91	311,052	+0.47(+3.25%)
Sep 15, 2020	14.11	14.49	13.76	14.44	188,924	+0.56(+4.03%)
Sep 14, 2020	14.00	14.00	13.43	13.88	164,761	+0.06(+0.43%)
Sep 11, 2020	14.09	14.09	13.43	13.82	161,300	-0.04(-0.29%)
Sep 10, 2020	14.33	14.39	13.65	13.86	463,689	-0.30(-2.12%)
Sep 09, 2020	13.71	14.39	13.31	14.16	316,509	+0.74(+5.51%)
Sep 08, 2020	12.73	13.68	12.50	13.42	261,586	+0.36(+2.76%)
Sep 04, 2020	13.74	13.85	12.79	13.06	384,700	-0.44(-3.26%)
Sep 03, 2020	14.50	14.62	13.13	13.50	403,663	-0.92(-6.38%)
Sep 02, 2020	15.29	15.51	14.09	14.42	497,301	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.