Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.01	31.43	29.45	29.77	158,565	-1.63(-5.18%)
Nov 27, 2020	31.75	32.39	31.11	31.40	39,727	-0.54(-1.68%)
Nov 25, 2020	32.03	32.40	31.46	31.93	61,957	-0.51(-1.57%)
Nov 24, 2020	31.06	32.62	31.06	32.44	114,161	+2.00(+6.57%)
Nov 23, 2020	30.67	30.67	29.96	30.44	69,131	+0.25(+0.81%)
Nov 20, 2020	30.10	30.23	29.67	30.20	77,694	-0.26(-0.87%)
Nov 19, 2020	30.30	30.50	29.73	30.46	52,317	-0.03(-0.09%)
Nov 18, 2020	30.97	31.23	30.04	30.49	123,622	-0.35(-1.15%)
Nov 17, 2020	30.27	30.84	29.41	30.84	50,525	+0.01(+0.03%)
Nov 16, 2020	30.20	30.86	29.83	30.83	123,634	+1.68(+5.77%)
Nov 13, 2020	28.90	29.38	28.76	29.15	55,354	+0.70(+2.46%)
Nov 12, 2020	28.92	29.11	28.15	28.45	73,837	-0.86(-2.94%)
Nov 11, 2020	30.61	30.61	28.89	29.31	47,924	-1.03(-3.38%)
Nov 10, 2020	30.01	30.68	29.67	30.34	97,408	+0.85(+2.90%)
Nov 09, 2020	28.53	30.80	27.31	29.49	140,867	+3.76(+14.62%)
Nov 06, 2020	26.73	26.73	25.57	25.73	64,598	-0.78(-2.95%)
Nov 05, 2020	25.34	26.65	25.34	26.51	65,776	+1.20(+4.74%)
Nov 04, 2020	26.86	27.08	25.27	25.31	72,523	-2.13(-7.75%)
Nov 03, 2020	27.40	27.64	26.95	27.43	91,005	+0.64(+2.37%)
Nov 02, 2020	26.70	26.92	26.41	26.80	50,227	+0.51(+1.94%)
Oct 30, 2020	26.22	26.62	26.08	26.29	90,350	+0.03(+0.10%)
Oct 29, 2020	25.73	26.43	25.31	26.26	74,321	+0.37(+1.44%)
Oct 28, 2020	25.66	26.38	25.66	25.89	91,922	-0.45(-1.69%)
Oct 27, 2020	27.20	27.45	26.18	26.33	68,222	-0.78(-2.88%)
Oct 26, 2020	27.39	27.58	26.64	27.12	77,873	-0.52(-1.87%)
Oct 23, 2020	28.02	28.14	27.20	27.63	67,129	+0.06(+0.23%)
Oct 22, 2020	27.02	27.71	26.51	27.57	104,171	+0.79(+2.95%)
Oct 21, 2020	26.71	27.08	26.44	26.78	81,773	+0.22(+0.82%)
Oct 20, 2020	26.04	27.24	26.04	26.56	121,149	+0.85(+3.29%)
Oct 19, 2020	26.17	26.17	25.12	25.72	159,855	-0.16(-0.63%)
Oct 16, 2020	25.13	25.92	25.02	25.88	120,613	+0.66(+2.63%)
Oct 15, 2020	23.90	25.29	23.90	25.22	356,741	+1.24(+5.15%)
Oct 14, 2020	24.32	24.82	23.89	23.98	171,904	-0.35(-1.46%)
Oct 13, 2020	24.99	25.27	24.13	24.33	83,120	-0.70(-2.79%)
Oct 12, 2020	25.36	25.36	24.63	25.03	145,188	+0.25(+0.99%)
Oct 09, 2020	25.30	25.42	24.62	24.79	68,780	-0.19(-0.76%)
Oct 08, 2020	24.93	25.13	24.12	24.98	88,618	+0.35(+1.44%)
Oct 07, 2020	24.33	24.77	23.35	24.63	121,176	+0.57(+2.38%)
Oct 06, 2020	23.94	24.71	23.61	24.05	139,478	+0.48(+2.04%)
Oct 05, 2020	23.14	23.89	23.14	23.57	93,633	+0.75(+3.31%)
Oct 02, 2020	22.14	23.04	21.91	22.82	44,679	+0.48(+2.16%)
Oct 01, 2020	22.18	22.42	21.79	22.34	70,260	+0.08(+0.37%)
Sep 30, 2020	22.41	22.68	22.05	22.25	74,719	-0.07(-0.33%)
Sep 29, 2020	22.31	22.40	21.84	22.33	60,788	-0.06(-0.28%)
Sep 28, 2020	21.99	22.61	21.99	22.39	57,241	+0.68(+3.14%)
Sep 25, 2020	21.63	22.28	21.39	21.71	58,655	+0.18(+0.84%)
Sep 24, 2020	21.39	22.01	21.27	21.53	58,004	+0.24(+1.11%)
Sep 23, 2020	21.66	22.78	21.25	21.29	89,994	-0.30(-1.39%)
Sep 22, 2020	22.16	22.36	21.42	21.59	79,208	-0.45(-2.06%)
Sep 21, 2020	23.35	23.36	21.98	22.04	116,846	-1.75(-7.37%)
Sep 18, 2020	23.69	23.93	23.54	23.80	211,183	+0.37(+1.59%)
Sep 17, 2020	23.54	23.93	23.34	23.43	56,460	-0.29(-1.23%)
Sep 16, 2020	23.69	24.02	23.39	23.72	49,731	+0.09(+0.38%)
Sep 15, 2020	24.13	24.13	23.59	23.63	41,751	-0.39(-1.63%)
Sep 14, 2020	23.79	24.26	23.79	24.02	48,156	+0.28(+1.19%)
Sep 11, 2020	23.89	23.96	23.52	23.73	51,392	-0.15(-0.65%)
Sep 10, 2020	24.39	24.42	23.84	23.89	58,903	-0.45(-1.87%)
Sep 09, 2020	25.06	25.06	24.30	24.34	61,872	-0.51(-2.07%)
Sep 08, 2020	25.17	25.42	24.71	24.86	83,228	-0.60(-2.37%)
Sep 04, 2020	25.58	25.73	25.17	25.46	92,645	+0.45(+1.80%)
Sep 03, 2020	25.22	25.87	24.92	25.01	63,187	-0.14(-0.57%)
Sep 02, 2020	24.92	25.36	24.88	25.15	60,608	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.