Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.55	60.30	58.30	58.89	1,120,510	-0.57(-0.96%)
Nov 27, 2020	60.03	60.71	58.28	59.46	718,800	-0.53(-0.88%)
Nov 25, 2020	59.52	60.43	58.81	59.99	985,300	+0.12(+0.20%)
Nov 24, 2020	62.70	63.74	59.64	59.87	1,509,184	-2.33(-3.75%)
Nov 23, 2020	62.51	62.92	60.22	62.20	1,435,664	+0.93(+1.52%)
Nov 20, 2020	58.41	61.73	58.01	61.27	1,332,400	+3.07(+5.27%)
Nov 19, 2020	57.81	58.63	57.18	58.20	682,375	+0.32(+0.55%)
Nov 18, 2020	58.19	59.20	57.56	57.88	897,652	-0.12(-0.21%)
Nov 17, 2020	57.00	58.35	56.20	58.00	944,191	+0.56(+0.97%)
Nov 16, 2020	57.54	58.42	56.71	57.44	1,015,987	+0.55(+0.97%)
Nov 13, 2020	56.18	57.39	55.85	56.89	861,900	+1.28(+2.30%)
Nov 12, 2020	54.87	56.89	54.75	55.61	933,710	+0.20(+0.36%)
Nov 11, 2020	54.79	55.42	53.98	55.41	798,285	+1.16(+2.14%)
Nov 10, 2020	55.45	55.84	53.22	54.25	1,371,785	-1.00(-1.81%)
Nov 09, 2020	60.35	61.00	55.21	55.25	1,431,961	-3.08(-5.28%)
Nov 06, 2020	58.82	58.91	57.29	58.33	848,100	-0.50(-0.85%)
Nov 05, 2020	57.16	58.94	56.16	58.83	2,313,803	+2.79(+4.98%)
Nov 04, 2020	55.20	56.77	54.70	56.04	1,098,651	+0.89(+1.61%)
Nov 03, 2020	54.75	56.00	53.92	55.15	1,217,109	+1.34(+2.49%)
Nov 02, 2020	52.39	55.09	52.28	53.81	1,426,713	+1.48(+2.83%)
Oct 30, 2020	53.26	53.97	51.43	52.33	1,458,700	-1.66(-3.07%)
Oct 29, 2020	53.56	54.21	52.43	53.99	1,328,815	+0.06(+0.11%)
Oct 28, 2020	54.12	54.65	51.91	53.93	1,610,291	-0.89(-1.62%)
Oct 27, 2020	52.65	55.40	52.00	54.82	3,527,415	+2.58(+4.94%)
Oct 26, 2020	51.83	52.71	50.55	52.24	1,820,737	-0.31(-0.59%)
Oct 23, 2020	52.69	52.78	51.20	52.55	1,045,800	+0.41(+0.79%)
Oct 22, 2020	51.85	52.89	51.32	52.14	952,309	+0.66(+1.28%)
Oct 21, 2020	52.27	53.00	51.09	51.48	1,008,782	-0.70(-1.34%)
Oct 20, 2020	52.04	54.48	52.04	52.18	1,524,031	+0.66(+1.28%)
Oct 19, 2020	51.58	53.31	51.18	51.52	1,257,739	+0.44(+0.86%)
Oct 16, 2020	51.57	51.61	50.22	51.08	998,000	-0.02(-0.04%)
Oct 15, 2020	48.06	51.47	47.42	51.10	2,215,819	+2.35(+4.82%)
Oct 14, 2020	49.14	50.06	48.54	48.75	1,129,188	-0.06(-0.12%)
Oct 13, 2020	48.56	49.22	47.51	48.81	681,434	+0.28(+0.58%)
Oct 12, 2020	48.50	48.82	47.68	48.53	824,284	+0.89(+1.87%)
Oct 09, 2020	47.45	47.74	47.04	47.64	580,400	+0.59(+1.25%)
Oct 08, 2020	47.79	48.00	46.80	47.05	596,095	-0.05(-0.11%)
Oct 07, 2020	47.71	50.98	46.21	47.10	2,146,478	+0.30(+0.64%)
Oct 06, 2020	47.46	48.34	46.15	46.80	1,237,333	-0.48(-1.02%)
Oct 05, 2020	46.56	47.62	46.53	47.28	923,141	+1.30(+2.83%)
Oct 02, 2020	43.89	46.24	43.50	45.98	1,463,700	+0.79(+1.75%)
Oct 01, 2020	43.10	48.09	42.88	45.19	5,581,419	+2.46(+5.76%)
Sep 30, 2020	42.15	43.16	41.78	42.73	1,031,046	+0.79(+1.88%)
Sep 29, 2020	42.35	42.65	41.29	41.94	790,279	-0.05(-0.12%)
Sep 28, 2020	43.13	43.48	41.94	41.99	777,377	-0.63(-1.48%)
Sep 25, 2020	42.33	42.80	41.86	42.62	597,200	+0.26(+0.61%)
Sep 24, 2020	42.35	43.38	40.66	42.36	929,348	-0.29(-0.68%)
Sep 23, 2020	44.06	45.13	42.43	42.65	997,469	-1.21(-2.76%)
Sep 22, 2020	42.83	44.44	41.97	43.86	1,220,530	+1.82(+4.33%)
Sep 21, 2020	40.67	42.07	40.12	42.04	1,270,769	+0.27(+0.65%)
Sep 18, 2020	42.87	42.87	41.00	41.77	1,449,600	-0.61(-1.44%)
Sep 17, 2020	43.36	43.53	42.01	42.38	949,933	-1.61(-3.66%)
Sep 16, 2020	43.51	45.21	42.89	43.99	1,817,516	+1.36(+3.19%)
Sep 15, 2020	44.36	44.56	42.57	42.63	1,527,497	-1.39(-3.16%)
Sep 14, 2020	43.45	44.38	42.67	44.02	1,679,901	+2.03(+4.83%)
Sep 11, 2020	40.87	43.15	40.22	41.99	2,326,500	+2.97(+7.61%)
Sep 10, 2020	40.14	41.11	38.95	39.02	1,010,493	-0.64(-1.61%)
Sep 09, 2020	39.57	40.12	38.54	39.66	891,239	+0.59(+1.51%)
Sep 08, 2020	37.81	40.21	37.51	39.07	1,506,814	+0.32(+0.83%)
Sep 04, 2020	39.33	39.76	36.84	38.75	1,013,200	-0.23(-0.59%)
Sep 03, 2020	41.03	41.33	38.54	38.98	930,530	-2.19(-5.32%)
Sep 02, 2020	40.56	41.32	39.82	41.17	645,466	+1.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.