Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.800 | 2.880 | 2.680 | 2.840 | 1,642,172 | +0.03(+1.07%) |
Nov 27, 2020 | 2.940 | 2.950 | 2.720 | 2.810 | 1,155,100 | -0.14(-4.75%) |
Nov 25, 2020 | 2.920 | 3.000 | 2.740 | 2.950 | 1,792,600 | -0.09(-2.96%) |
Nov 24, 2020 | 2.930 | 3.050 | 2.690 | 3.040 | 3,876,202 | +0.21(+7.42%) |
Nov 23, 2020 | 2.340 | 2.850 | 2.330 | 2.830 | 4,704,600 | +0.54(+23.58%) |
Nov 20, 2020 | 2.260 | 2.470 | 2.250 | 2.290 | 1,833,100 | -0.04(-1.72%) |
Nov 19, 2020 | 2.340 | 2.490 | 2.140 | 2.330 | 3,005,995 | -0.10(-4.12%) |
Nov 18, 2020 | 2.290 | 2.550 | 2.260 | 2.430 | 5,200,129 | +0.12(+5.19%) |
Nov 17, 2020 | 1.870 | 2.420 | 1.810 | 2.310 | 10,297,966 | +0.57(+32.76%) |
Nov 16, 2020 | 1.760 | 1.850 | 1.730 | 1.740 | 1,718,679 | +0.02(+1.16%) |
Nov 13, 2020 | 1.670 | 1.750 | 1.630 | 1.720 | 1,183,500 | +0.04(+2.38%) |
Nov 12, 2020 | 1.570 | 1.720 | 1.550 | 1.680 | 1,649,312 | -0.02(-1.18%) |
Nov 11, 2020 | 1.650 | 1.710 | 1.560 | 1.700 | 1,012,049 | +0.01(+0.59%) |
Nov 10, 2020 | 1.600 | 1.740 | 1.510 | 1.690 | 2,448,196 | +0.15(+9.74%) |
Nov 09, 2020 | 1.450 | 1.600 | 1.440 | 1.540 | 3,058,684 | +0.17(+12.41%) |
Nov 06, 2020 | 1.400 | 1.410 | 1.360 | 1.370 | 609,500 | -0.04(-2.84%) |
Nov 05, 2020 | 1.320 | 1.410 | 1.310 | 1.410 | 897,217 | +0.13(+10.16%) |
Nov 04, 2020 | 1.360 | 1.410 | 1.260 | 1.280 | 1,453,740 | -0.17(-11.72%) |
Nov 03, 2020 | 1.280 | 1.450 | 1.230 | 1.450 | 5,410,014 | +0.31(+27.19%) |
Nov 02, 2020 | 1.200 | 1.250 | 1.030 | 1.140 | 3,304,770 | -0.01(-0.87%) |
Oct 30, 2020 | 1.270 | 1.310 | 1.150 | 1.150 | 2,135,800 | -0.13(-10.16%) |
Oct 29, 2020 | 1.300 | 1.330 | 1.260 | 1.280 | 627,493 | +0.01(+0.79%) |
Oct 28, 2020 | 1.330 | 1.340 | 1.260 | 1.270 | 1,062,613 | -0.05(-3.79%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 595,340 | -0.07(-5.04%) |
Oct 26, 2020 | 1.420 | 1.470 | 1.370 | 1.390 | 665,353 | -0.08(-5.44%) |
Oct 23, 2020 | 1.460 | 1.500 | 1.450 | 1.470 | 426,200 | +0.03(+2.08%) |
Oct 22, 2020 | 1.430 | 1.470 | 1.420 | 1.440 | 569,539 | +0.01(+0.70%) |
Oct 21, 2020 | 1.460 | 1.470 | 1.410 | 1.430 | 416,999 | -0.02(-1.38%) |
Oct 20, 2020 | 1.440 | 1.500 | 1.420 | 1.450 | 626,712 | -0.01(-0.68%) |
Oct 19, 2020 | 1.500 | 1.500 | 1.459 | 1.460 | 542,401 | -0.02(-1.35%) |
Oct 16, 2020 | 1.450 | 1.490 | 1.440 | 1.480 | 474,400 | +0.02(+1.37%) |
Oct 15, 2020 | 1.440 | 1.490 | 1.430 | 1.460 | 526,655 | +0.01(+0.69%) |
Oct 14, 2020 | 1.480 | 1.520 | 1.450 | 1.450 | 681,029 | -0.03(-2.03%) |
Oct 13, 2020 | 1.400 | 1.530 | 1.390 | 1.480 | 1,542,701 | +0.05(+3.50%) |
Oct 12, 2020 | 1.430 | 1.440 | 1.380 | 1.430 | 860,007 | -0.01(-0.69%) |
Oct 09, 2020 | 1.520 | 1.530 | 1.430 | 1.440 | 923,100 | -0.06(-4.00%) |
Oct 08, 2020 | 1.430 | 1.510 | 1.430 | 1.500 | 882,936 | +0.09(+6.38%) |
Oct 07, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 1,243,368 | -0.05(-3.42%) |
Oct 06, 2020 | 1.410 | 1.540 | 1.400 | 1.460 | 1,628,343 | +0.07(+5.04%) |
Oct 05, 2020 | 1.350 | 1.420 | 1.350 | 1.390 | 672,963 | +0.04(+2.96%) |
Oct 02, 2020 | 1.270 | 1.370 | 1.260 | 1.350 | 859,700 | -0.01(-0.74%) |
Oct 01, 2020 | 1.310 | 1.360 | 1.290 | 1.360 | 834,773 | +0.06(+4.62%) |
Sep 30, 2020 | 1.340 | 1.400 | 1.295 | 1.300 | 1,259,220 | -0.04(-2.99%) |
Sep 29, 2020 | 1.410 | 1.470 | 1.340 | 1.340 | 978,177 | -0.04(-2.90%) |
Sep 28, 2020 | 1.300 | 1.430 | 1.300 | 1.380 | 1,142,424 | +0.12(+9.52%) |
Sep 25, 2020 | 1.250 | 1.310 | 1.250 | 1.260 | 866,500 | +0.01(+0.80%) |
Sep 24, 2020 | 1.300 | 1.350 | 1.230 | 1.250 | 2,309,847 | -0.10(-7.41%) |
Sep 23, 2020 | 1.460 | 1.470 | 1.320 | 1.350 | 2,236,221 | -0.11(-7.53%) |
Sep 22, 2020 | 1.450 | 1.480 | 1.400 | 1.460 | 2,397,851 | +0.03(+2.10%) |
Sep 21, 2020 | 1.580 | 1.600 | 1.410 | 1.430 | 3,180,652 | -0.16(-10.06%) |
Sep 18, 2020 | 1.600 | 1.615 | 1.521 | 1.590 | 5,051,400 | +0.02(+1.27%) |
Sep 17, 2020 | 1.620 | 1.650 | 1.550 | 1.570 | 2,422,237 | -0.05(-3.09%) |
Sep 16, 2020 | 1.600 | 1.670 | 1.590 | 1.620 | 1,850,460 | +0.01(+0.62%) |
Sep 15, 2020 | 1.700 | 1.700 | 1.600 | 1.610 | 1,290,442 | -0.08(-4.73%) |
Sep 14, 2020 | 1.610 | 1.710 | 1.580 | 1.690 | 1,341,532 | +0.05(+3.05%) |
Sep 11, 2020 | 1.710 | 1.750 | 1.610 | 1.640 | 1,330,000 | -0.06(-3.53%) |
Sep 10, 2020 | 1.720 | 1.780 | 1.680 | 1.700 | 1,138,223 | -0.02(-1.16%) |
Sep 09, 2020 | 1.800 | 1.830 | 1.710 | 1.720 | 1,250,653 | -0.06(-3.37%) |
Sep 08, 2020 | 1.860 | 1.870 | 1.710 | 1.780 | 1,780,670 | -0.06(-3.26%) |
Sep 04, 2020 | 1.750 | 1.890 | 1.722 | 1.840 | 2,037,300 | +0.09(+5.14%) |
Sep 03, 2020 | 1.750 | 1.850 | 1.710 | 1.750 | 1,436,175 | -0.01(-0.57%) |
Sep 02, 2020 | 1.780 | 1.820 | 1.720 | 1.760 | 1,145,818 | -0.02(-1.12%) |