Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.41 | 12.69 | 12.27 | 12.62 | 58,291 | +0.04(+0.30%) |
Nov 27, 2020 | 12.88 | 13.00 | 12.36 | 12.58 | 26,577 | -0.35(-2.68%) |
Nov 25, 2020 | 12.84 | 13.37 | 12.66 | 12.93 | 33,302 | -0.14(-1.08%) |
Nov 24, 2020 | 13.49 | 13.56 | 12.67 | 13.07 | 71,372 | -0.10(-0.78%) |
Nov 23, 2020 | 12.42 | 13.20 | 12.29 | 13.17 | 115,591 | +0.84(+6.84%) |
Nov 20, 2020 | 13.05 | 13.05 | 11.71 | 12.33 | 107,058 | -0.92(-6.93%) |
Nov 19, 2020 | 12.45 | 13.35 | 12.22 | 13.25 | 58,587 | +0.65(+5.13%) |
Nov 18, 2020 | 13.28 | 13.52 | 11.99 | 12.60 | 193,701 | -0.51(-3.86%) |
Nov 17, 2020 | 12.23 | 13.25 | 12.23 | 13.11 | 160,081 | +0.94(+7.70%) |
Nov 16, 2020 | 11.88 | 12.18 | 11.79 | 12.17 | 102,272 | +0.61(+5.27%) |
Nov 13, 2020 | 11.05 | 11.68 | 11.05 | 11.56 | 67,138 | +0.64(+5.85%) |
Nov 12, 2020 | 10.64 | 11.01 | 10.52 | 10.92 | 59,168 | +0.08(+0.78%) |
Nov 11, 2020 | 10.71 | 10.98 | 10.23 | 10.84 | 61,601 | +0.23(+2.20%) |
Nov 10, 2020 | 10.40 | 10.82 | 9.801 | 10.60 | 93,710 | +0.91(+9.44%) |
Nov 09, 2020 | 10.22 | 10.41 | 9.391 | 9.689 | 78,608 | -0.10(-1.05%) |
Nov 06, 2020 | 10.16 | 10.18 | 9.591 | 9.792 | 33,745 | -0.44(-4.29%) |
Nov 05, 2020 | 10.03 | 10.36 | 10.01 | 10.23 | 59,248 | +0.80(+8.51%) |
Nov 04, 2020 | 9.633 | 9.699 | 9.073 | 9.428 | 46,787 | -0.41(-4.17%) |
Nov 03, 2020 | 9.232 | 9.904 | 9.232 | 9.839 | 45,977 | +0.63(+6.90%) |
Nov 02, 2020 | 9.615 | 9.615 | 8.957 | 9.204 | 44,956 | -0.18(-1.89%) |
Oct 30, 2020 | 9.671 | 9.801 | 8.915 | 9.381 | 53,884 | -0.61(-6.14%) |
Oct 29, 2020 | 8.935 | 10.05 | 8.833 | 9.995 | 74,948 | +0.95(+10.48%) |
Oct 28, 2020 | 9.716 | 9.995 | 8.712 | 9.047 | 129,530 | -0.67(-6.89%) |
Oct 27, 2020 | 11.42 | 11.69 | 9.670 | 9.716 | 183,123 | -1.50(-13.35%) |
Oct 26, 2020 | 11.13 | 11.54 | 11.04 | 11.21 | 161,470 | +0.10(+0.92%) |
Oct 23, 2020 | 10.25 | 11.30 | 10.23 | 11.11 | 169,932 | +0.92(+9.03%) |
Oct 22, 2020 | 10.20 | 10.35 | 10.03 | 10.19 | 15,503 | -0.03(-0.27%) |
Oct 21, 2020 | 10.18 | 10.50 | 10.02 | 10.22 | 36,394 | +0.00(+0.00%) |
Oct 20, 2020 | 9.800 | 10.23 | 9.623 | 10.22 | 30,548 | +0.46(+4.77%) |
Oct 19, 2020 | 10.06 | 10.17 | 9.707 | 9.753 | 26,857 | -0.23(-2.33%) |
Oct 16, 2020 | 9.577 | 10.41 | 9.577 | 9.986 | 45,064 | +0.44(+4.58%) |
Oct 15, 2020 | 9.781 | 9.781 | 9.391 | 9.549 | 45,547 | -0.46(-4.55%) |
Oct 14, 2020 | 10.02 | 10.41 | 9.967 | 10.00 | 57,130 | +0.12(+1.22%) |
Oct 13, 2020 | 9.753 | 10.11 | 9.753 | 9.884 | 50,902 | +0.12(+1.24%) |
Oct 12, 2020 | 9.409 | 9.870 | 9.409 | 9.763 | 31,151 | +0.46(+4.90%) |
Oct 09, 2020 | 9.902 | 9.986 | 9.214 | 9.307 | 32,158 | -0.56(-5.66%) |
Oct 08, 2020 | 10.03 | 10.03 | 9.809 | 9.865 | 22,381 | -0.10(-1.03%) |
Oct 07, 2020 | 9.781 | 10.08 | 9.744 | 9.967 | 25,906 | +0.32(+3.28%) |
Oct 06, 2020 | 9.651 | 9.977 | 9.540 | 9.651 | 20,984 | +0.07(+0.68%) |
Oct 05, 2020 | 9.056 | 9.716 | 9.037 | 9.586 | 39,842 | +0.54(+5.96%) |
Oct 02, 2020 | 8.721 | 9.047 | 8.721 | 9.047 | 20,757 | +0.15(+1.67%) |
Oct 01, 2020 | 9.047 | 9.205 | 8.675 | 8.898 | 11,705 | +0.11(+1.27%) |
Sep 30, 2020 | 9.084 | 9.298 | 8.677 | 8.786 | 12,758 | -0.16(-1.77%) |
Sep 29, 2020 | 8.415 | 8.982 | 8.349 | 8.944 | 29,072 | +0.47(+5.60%) |
Sep 28, 2020 | 8.498 | 8.537 | 8.284 | 8.470 | 92,738 | -0.04(-0.44%) |
Sep 25, 2020 | 8.517 | 8.935 | 8.470 | 8.507 | 34,201 | -0.10(-1.19%) |
Sep 24, 2020 | 8.749 | 9.103 | 8.396 | 8.610 | 28,466 | -0.15(-1.70%) |
Sep 23, 2020 | 8.954 | 9.223 | 8.759 | 8.759 | 34,314 | -0.12(-1.36%) |
Sep 22, 2020 | 9.372 | 9.674 | 8.693 | 8.879 | 39,383 | -0.33(-3.63%) |
Sep 21, 2020 | 9.874 | 9.874 | 9.112 | 9.214 | 44,653 | -0.91(-9.00%) |
Sep 18, 2020 | 9.595 | 10.13 | 9.409 | 10.13 | 109,488 | +0.65(+6.87%) |
Sep 17, 2020 | 9.298 | 9.552 | 9.214 | 9.474 | 35,784 | +0.12(+1.29%) |
Sep 16, 2020 | 8.703 | 9.502 | 8.610 | 9.354 | 69,526 | +0.64(+7.36%) |
Sep 15, 2020 | 8.703 | 8.852 | 8.596 | 8.712 | 51,619 | -0.02(-0.21%) |
Sep 14, 2020 | 8.517 | 8.833 | 8.005 | 8.731 | 54,593 | +0.21(+2.51%) |
Sep 11, 2020 | 9.586 | 9.586 | 8.247 | 8.517 | 142,399 | -1.12(-11.58%) |
Sep 10, 2020 | 9.437 | 9.660 | 9.298 | 9.633 | 33,915 | +0.17(+1.77%) |
Sep 09, 2020 | 9.595 | 9.623 | 9.158 | 9.465 | 68,220 | -0.13(-1.36%) |
Sep 08, 2020 | 9.567 | 9.763 | 9.094 | 9.595 | 114,129 | +0.06(+0.58%) |
Sep 04, 2020 | 9.586 | 9.595 | 9.382 | 9.540 | 54,098 | +0.05(+0.49%) |
Sep 03, 2020 | 9.484 | 9.521 | 9.249 | 9.493 | 83,424 | +0.15(+1.59%) |
Sep 02, 2020 | 9.456 | 9.549 | 9.270 | 9.344 | 109,727 | -0.04(-0.40%) |