Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.36 | 13.36 | 13.36 | 852,668 | -0.05(-0.36%) | |
Dec 30, 2020 | 13.40 | 13.47 | 13.29 | 13.41 | 852,668 | +0.05(+0.39%) |
Dec 29, 2020 | 13.17 | 13.41 | 13.17 | 13.35 | 710,126 | +0.27(+2.03%) |
Dec 28, 2020 | 13.14 | 13.16 | 13.06 | 13.09 | 536,088 | +0.03(+0.25%) |
Dec 24, 2020 | 13.04 | 13.11 | 13.01 | 13.06 | 263,061 | +0.09(+0.68%) |
Dec 23, 2020 | 12.90 | 13.03 | 12.90 | 12.97 | 487,445 | +0.16(+1.25%) |
Dec 22, 2020 | 12.82 | 12.91 | 12.71 | 12.81 | 664,834 | +0.03(+0.25%) |
Dec 21, 2020 | 12.74 | 12.83 | 12.56 | 12.78 | 837,015 | -0.07(-0.56%) |
Dec 18, 2020 | 13.02 | 13.07 | 12.80 | 12.85 | 1,082,717 | -0.19(-1.48%) |
Dec 17, 2020 | 13.05 | 13.18 | 12.96 | 13.04 | 795,037 | +0.04(+0.31%) |
Dec 16, 2020 | 13.06 | 13.20 | 12.90 | 13.00 | 728,686 | -0.04(-0.31%) |
Dec 15, 2020 | 12.93 | 13.10 | 12.86 | 13.04 | 632,122 | +0.21(+1.63%) |
Dec 14, 2020 | 12.94 | 13.01 | 12.82 | 12.83 | 1,218,888 | +0.02(+0.13%) |
Dec 11, 2020 | 12.87 | 12.91 | 12.72 | 12.82 | 788,934 | -0.08(-0.62%) |
Dec 10, 2020 | 12.81 | 12.94 | 12.81 | 12.90 | 606,363 | +0.02(+0.12%) |
Dec 09, 2020 | 12.88 | 12.98 | 12.78 | 12.88 | 692,527 | +0.00(+0.00%) |
Dec 08, 2020 | 12.83 | 12.90 | 12.78 | 12.88 | 506,885 | +0.05(+0.38%) |
Dec 07, 2020 | 12.89 | 12.92 | 12.79 | 12.83 | 582,725 | -0.07(-0.56%) |
Dec 04, 2020 | 12.90 | 12.94 | 12.82 | 12.90 | 586,197 | +0.03(+0.25%) |
Dec 03, 2020 | 12.75 | 12.97 | 12.70 | 12.87 | 577,860 | +0.20(+1.59%) |
Dec 02, 2020 | 12.85 | 12.86 | 12.57 | 12.67 | 902,730 | -0.14(-1.13%) |
Dec 01, 2020 | 12.81 | 12.90 | 12.74 | 12.82 | 921,638 | +0.21(+1.66%) |
Nov 30, 2020 | 12.68 | 12.78 | 12.50 | 12.61 | 827,936 | -0.02(-0.19%) |
Nov 27, 2020 | 12.58 | 12.68 | 12.57 | 12.63 | 504,853 | +0.12(+0.96%) |
Nov 25, 2020 | 12.49 | 12.59 | 12.41 | 12.51 | 850,999 | +0.10(+0.84%) |
Nov 24, 2020 | 12.49 | 12.51 | 12.36 | 12.41 | 806,784 | +0.01(+0.07%) |
Nov 23, 2020 | 12.50 | 12.53 | 12.37 | 12.40 | 636,453 | -0.02(-0.13%) |
Nov 20, 2020 | 12.45 | 12.49 | 12.30 | 12.41 | 672,889 | +0.02(+0.13%) |
Nov 19, 2020 | 12.43 | 12.43 | 12.24 | 12.40 | 1,117,753 | +0.01(+0.06%) |
Nov 18, 2020 | 12.57 | 12.60 | 12.38 | 12.39 | 659,033 | -0.15(-1.22%) |
Nov 17, 2020 | 12.62 | 12.70 | 12.50 | 12.54 | 852,932 | -0.10(-0.83%) |
Nov 16, 2020 | 12.90 | 12.94 | 12.47 | 12.65 | 1,209,936 | -0.13(-1.01%) |
Nov 13, 2020 | 13.19 | 13.19 | 12.74 | 12.78 | 1,290,305 | -0.27(-2.03%) |
Nov 12, 2020 | 13.15 | 13.23 | 12.88 | 13.04 | 531,939 | -0.13(-0.98%) |
Nov 11, 2020 | 13.19 | 13.39 | 13.13 | 13.17 | 718,993 | +0.08(+0.61%) |
Nov 10, 2020 | 13.06 | 13.26 | 13.03 | 13.09 | 1,301,176 | +0.14(+1.06%) |
Nov 09, 2020 | 13.19 | 13.40 | 12.93 | 12.95 | 673,544 | +0.11(+0.88%) |
Nov 06, 2020 | 12.77 | 12.90 | 12.71 | 12.84 | 558,087 | +0.09(+0.69%) |
Nov 05, 2020 | 12.78 | 12.90 | 12.73 | 12.75 | 560,841 | +0.16(+1.28%) |
Nov 04, 2020 | 12.64 | 12.82 | 12.58 | 12.59 | 658,263 | -0.02(-0.19%) |
Nov 03, 2020 | 12.60 | 12.76 | 12.56 | 12.61 | 542,121 | +0.17(+1.36%) |
Nov 02, 2020 | 12.26 | 12.47 | 12.25 | 12.45 | 525,980 | +0.27(+2.18%) |
Oct 30, 2020 | 12.33 | 12.35 | 12.09 | 12.18 | 658,834 | -0.17(-1.37%) |
Oct 29, 2020 | 12.12 | 12.39 | 12.05 | 12.35 | 756,446 | +0.24(+1.99%) |
Oct 28, 2020 | 12.19 | 12.37 | 12.11 | 12.11 | 728,044 | -0.35(-2.78%) |
Oct 27, 2020 | 12.47 | 12.57 | 12.43 | 12.45 | 676,426 | -0.01(-0.06%) |
Oct 26, 2020 | 12.57 | 12.57 | 12.36 | 12.46 | 650,187 | -0.18(-1.40%) |
Oct 23, 2020 | 12.62 | 12.67 | 12.53 | 12.64 | 511,321 | +0.07(+0.58%) |
Oct 22, 2020 | 12.70 | 12.70 | 12.50 | 12.57 | 990,497 | -0.10(-0.76%) |
Oct 21, 2020 | 12.46 | 12.67 | 12.44 | 12.66 | 827,834 | +0.20(+1.61%) |
Oct 20, 2020 | 12.46 | 12.57 | 12.39 | 12.46 | 951,847 | +0.03(+0.26%) |
Oct 19, 2020 | 12.70 | 12.70 | 12.41 | 12.43 | 848,034 | -0.22(-1.72%) |
Oct 16, 2020 | 12.61 | 12.72 | 12.56 | 12.65 | 887,318 | +0.10(+0.83%) |
Oct 15, 2020 | 12.34 | 12.61 | 12.34 | 12.54 | 914,319 | +0.02(+0.13%) |
Oct 14, 2020 | 12.57 | 12.62 | 12.40 | 12.53 | 847,888 | -0.01(-0.06%) |
Oct 13, 2020 | 12.55 | 12.65 | 12.45 | 12.53 | 1,666,783 | +0.02(+0.13%) |
Oct 12, 2020 | 12.69 | 12.69 | 12.49 | 12.52 | 956,447 | -0.06(-0.51%) |
Oct 09, 2020 | 12.54 | 12.70 | 12.52 | 12.58 | 1,281,972 | +0.04(+0.32%) |
Oct 08, 2020 | 12.47 | 12.57 | 12.44 | 12.54 | 1,072,798 | +0.15(+1.23%) |
Oct 07, 2020 | 12.42 | 12.46 | 12.29 | 12.39 | 916,370 | +0.09(+0.72%) |
Oct 06, 2020 | 12.34 | 12.41 | 12.16 | 12.30 | 889,263 | -0.01(-0.07%) |
Oct 05, 2020 | 11.98 | 12.42 | 11.92 | 12.31 | 1,467,204 | +0.44(+3.73%) |
Oct 02, 2020 | 11.64 | 11.91 | 11.64 | 11.87 | 960,204 | +0.08(+0.68%) |