Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.99	26.99	26.99	195,474	-0.13(-0.47%)
Dec 30, 2020	27.24	27.29	27.12	27.12	195,474	-0.05(-0.19%)
Dec 29, 2020	27.30	27.32	27.11	27.17	157,781	+0.06(+0.23%)
Dec 28, 2020	27.15	27.21	27.09	27.11	333,530	+0.17(+0.62%)
Dec 24, 2020	26.90	26.96	26.90	26.94	128,037	+0.06(+0.23%)
Dec 23, 2020	26.69	26.92	26.69	26.88	285,761	+0.27(+1.02%)
Dec 22, 2020	26.79	26.79	26.61	26.61	219,667	-0.31(-1.16%)
Dec 21, 2020	26.79	26.94	26.65	26.92	286,304	-0.44(-1.60%)
Dec 18, 2020	27.40	27.46	27.27	27.36	192,247	-0.04(-0.15%)
Dec 17, 2020	27.36	27.50	27.36	27.40	253,974	+0.13(+0.46%)
Dec 16, 2020	27.21	27.32	27.19	27.27	268,813	+0.13(+0.46%)
Dec 15, 2020	26.92	27.15	26.88	27.15	175,203	+0.29(+1.09%)
Dec 14, 2020	26.96	27.07	26.86	26.86	199,654	+0.04(+0.16%)
Dec 11, 2020	26.77	26.84	26.70	26.81	124,592	-0.06(-0.23%)
Dec 10, 2020	26.63	26.88	26.61	26.88	150,372	+0.23(+0.86%)
Dec 09, 2020	26.79	26.90	26.52	26.65	196,951	-0.08(-0.31%)
Dec 08, 2020	26.56	26.73	26.56	26.73	183,289	+0.08(+0.31%)
Dec 07, 2020	26.65	26.73	26.56	26.65	181,165	-0.02(-0.08%)
Dec 04, 2020	26.48	26.73	26.48	26.67	215,310	+0.25(+0.95%)
Dec 03, 2020	26.33	26.52	26.29	26.42	214,930	+0.28(+1.08%)
Dec 02, 2020	25.93	26.18	25.93	26.14	284,101	+0.23(+0.88%)
Dec 01, 2020	25.70	25.95	25.66	25.91	198,070	+0.46(+1.80%)
Nov 30, 2020	25.80	25.80	25.41	25.45	253,799	-0.48(-1.84%)
Nov 27, 2020	25.93	25.95	25.88	25.93	67,098	+0.12(+0.48%)
Nov 25, 2020	25.76	25.89	25.64	25.80	233,400	+0.04(+0.16%)
Nov 24, 2020	25.51	25.82	25.47	25.76	257,221	+0.52(+2.06%)
Nov 23, 2020	25.18	25.30	25.14	25.24	272,984	+0.25(+1.00%)
Nov 20, 2020	25.01	25.06	24.96	24.99	92,079	+0.02(+0.08%)
Nov 19, 2020	24.83	24.97	24.76	24.97	121,228	+0.15(+0.59%)
Nov 18, 2020	25.08	25.16	24.83	24.83	329,865	-0.15(-0.58%)
Nov 17, 2020	24.85	25.01	24.76	24.97	249,419	+0.08(+0.33%)
Nov 16, 2020	24.83	24.93	24.72	24.89	243,421	+0.50(+2.04%)
Nov 13, 2020	24.22	24.45	24.22	24.39	155,856	+0.31(+1.29%)
Nov 12, 2020	24.39	24.41	23.97	24.08	209,517	-0.44(-1.78%)
Nov 11, 2020	24.62	24.62	24.45	24.52	167,900	+0.02(+0.08%)
Nov 10, 2020	24.14	24.58	24.14	24.49	241,667	+0.60(+2.52%)
Nov 09, 2020	23.95	24.35	23.89	23.89	435,776	+0.64(+2.77%)
Nov 06, 2020	23.23	23.35	23.23	23.25	116,772	+0.00(+0.00%)
Nov 05, 2020	23.02	23.27	23.02	23.25	198,717	+0.44(+1.91%)
Nov 04, 2020	22.73	23.00	22.58	22.81	202,093	+0.14(+0.60%)
Nov 03, 2020	22.55	22.72	22.55	22.68	130,526	+0.43(+1.95%)
Nov 02, 2020	22.14	22.24	22.10	22.24	138,531	+0.31(+1.41%)
Oct 30, 2020	21.97	21.98	21.81	21.93	105,894	-0.07(-0.33%)
Oct 29, 2020	21.89	22.07	21.69	22.01	138,715	+0.11(+0.52%)
Oct 28, 2020	22.18	22.22	21.85	21.89	176,075	-0.64(-2.84%)
Oct 27, 2020	22.68	22.72	22.51	22.53	87,201	-0.14(-0.64%)
Oct 26, 2020	22.84	22.84	22.53	22.68	157,030	-0.33(-1.44%)
Oct 23, 2020	22.94	23.01	22.88	23.01	109,771	+0.17(+0.72%)
Oct 22, 2020	22.74	22.89	22.71	22.84	89,080	+0.10(+0.45%)
Oct 21, 2020	22.72	22.84	22.72	22.74	104,678	+0.04(+0.18%)
Oct 20, 2020	22.68	22.81	22.66	22.70	79,363	+0.08(+0.37%)
Oct 19, 2020	22.76	22.82	22.57	22.61	125,792	-0.08(-0.36%)
Oct 16, 2020	22.76	22.82	22.68	22.70	130,805	+0.00(+0.00%)
Oct 15, 2020	22.55	22.72	22.49	22.70	173,501	-0.02(-0.09%)
Oct 14, 2020	22.70	22.84	22.68	22.72	100,182	+0.02(+0.09%)
Oct 13, 2020	22.80	22.80	22.64	22.70	127,231	-0.19(-0.81%)
Oct 12, 2020	22.90	22.90	22.80	22.88	150,675	+0.02(+0.09%)
Oct 09, 2020	22.86	22.92	22.80	22.86	304,404	+0.12(+0.54%)
Oct 08, 2020	22.47	22.78	22.47	22.74	141,176	+0.35(+1.57%)
Oct 07, 2020	22.41	22.47	22.30	22.39	87,045	+0.06(+0.28%)
Oct 06, 2020	22.49	22.63	22.28	22.33	234,136	-0.04(-0.18%)
Oct 05, 2020	22.28	22.39	22.28	22.37	115,669	+0.14(+0.65%)
Oct 02, 2020	21.92	22.26	21.92	22.22	184,214	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.