Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.73	37.73	37.73	827,490	+0.02(+0.04%)
Dec 30, 2020	37.66	37.73	37.66	37.71	827,490	+0.07(+0.18%)
Dec 29, 2020	37.63	37.72	37.62	37.65	1,107,239	+0.01(+0.02%)
Dec 28, 2020	37.71	37.72	37.63	37.64	1,808,043	-0.04(-0.11%)
Dec 24, 2020	37.62	37.68	37.62	37.68	658,994	+0.09(+0.24%)
Dec 23, 2020	37.46	37.62	37.46	37.59	6,736,721	+0.13(+0.35%)
Dec 22, 2020	37.43	37.47	37.41	37.46	694,940	+0.05(+0.13%)
Dec 21, 2020	37.43	37.47	37.35	37.41	929,268	-0.09(-0.24%)
Dec 18, 2020	37.50	37.53	37.45	37.50	1,102,418	+0.00(+0.00%)
Dec 17, 2020	37.49	37.52	37.45	37.50	1,343,770	+0.07(+0.20%)
Dec 16, 2020	37.46	37.47	37.34	37.43	1,820,190	-0.06(-0.15%)
Dec 15, 2020	37.42	37.48	37.37	37.48	1,461,935	+0.12(+0.33%)
Dec 14, 2020	37.41	37.44	37.33	37.36	905,865	-0.02(-0.04%)
Dec 11, 2020	37.38	37.43	37.31	37.38	2,956,313	-0.01(-0.02%)
Dec 10, 2020	37.32	37.43	37.30	37.38	3,584,732	+0.06(+0.16%)
Dec 09, 2020	37.42	37.42	37.29	37.33	764,029	-0.05(-0.13%)
Dec 08, 2020	37.38	37.43	37.36	37.38	1,052,298	+0.00(+0.00%)
Dec 07, 2020	37.41	37.41	37.34	37.38	1,057,688	-0.02(-0.04%)
Dec 04, 2020	37.37	37.42	37.34	37.39	946,779	+0.12(+0.31%)
Dec 03, 2020	37.32	37.35	37.26	37.28	1,848,133	+0.02(+0.04%)
Dec 02, 2020	37.22	37.29	37.17	37.26	2,431,580	+0.02(+0.07%)
Dec 01, 2020	37.24	37.30	37.16	37.24	1,944,906	+0.12(+0.34%)
Nov 30, 2020	37.11	37.14	37.04	37.11	1,803,400	-0.01(-0.02%)
Nov 27, 2020	37.12	37.16	37.10	37.12	940,109	+0.03(+0.09%)
Nov 25, 2020	37.06	37.14	37.03	37.09	975,571	+0.02(+0.07%)
Nov 24, 2020	37.08	37.13	37.03	37.06	996,498	+0.07(+0.18%)
Nov 23, 2020	37.01	37.04	36.95	37.00	1,059,352	+0.09(+0.25%)
Nov 20, 2020	36.96	36.97	36.91	36.91	2,093,476	-0.07(-0.18%)
Nov 19, 2020	36.86	37.00	36.82	36.97	1,035,374	+0.12(+0.34%)
Nov 18, 2020	36.95	36.99	36.85	36.85	2,259,855	-0.09(-0.25%)
Nov 17, 2020	36.88	36.98	36.84	36.94	1,014,443	+0.02(+0.04%)
Nov 16, 2020	36.86	36.93	36.81	36.92	1,247,330	+0.16(+0.45%)
Nov 13, 2020	36.72	36.79	36.66	36.76	731,344	+0.10(+0.27%)
Nov 12, 2020	36.81	36.81	36.63	36.66	2,082,161	-0.16(-0.45%)
Nov 11, 2020	36.90	36.91	36.78	36.82	2,068,774	-0.06(-0.16%)
Nov 10, 2020	36.81	36.93	36.78	36.88	3,565,035	+0.06(+0.16%)
Nov 09, 2020	37.18	37.18	36.82	36.82	4,706,271	+0.22(+0.61%)
Nov 06, 2020	36.72	36.73	36.55	36.60	2,194,154	-0.07(-0.18%)
Nov 05, 2020	36.73	36.79	36.63	36.67	2,331,736	+0.15(+0.41%)
Nov 04, 2020	36.40	36.69	36.40	36.52	2,656,564	+0.20(+0.54%)
Nov 03, 2020	36.15	36.33	36.13	36.32	1,565,390	+0.25(+0.68%)
Nov 02, 2020	36.11	36.11	35.98	36.07	1,662,738	+0.08(+0.23%)
Oct 30, 2020	35.89	36.02	35.81	35.99	1,758,011	+0.06(+0.16%)
Oct 29, 2020	35.84	35.98	35.78	35.93	1,488,779	+0.09(+0.25%)
Oct 28, 2020	35.90	36.02	35.79	35.84	1,571,774	-0.25(-0.70%)
Oct 27, 2020	36.12	36.18	36.09	36.10	3,557,518	+0.00(+0.00%)
Oct 26, 2020	36.26	36.27	36.07	36.10	973,495	-0.26(-0.72%)
Oct 23, 2020	36.37	36.37	36.28	36.36	679,395	+0.02(+0.07%)
Oct 22, 2020	36.25	36.35	36.20	36.34	774,520	+0.08(+0.23%)
Oct 21, 2020	36.29	36.33	36.21	36.25	2,074,982	+0.01(+0.02%)
Oct 20, 2020	36.20	36.29	36.16	36.25	1,230,076	+0.10(+0.27%)
Oct 19, 2020	36.29	36.30	36.14	36.15	850,750	-0.04(-0.11%)
Oct 16, 2020	36.30	36.34	36.17	36.19	1,729,104	-0.07(-0.20%)
Oct 15, 2020	36.16	36.27	36.11	36.26	920,094	-0.03(-0.09%)
Oct 14, 2020	36.35	36.35	36.23	36.29	1,116,247	-0.05(-0.14%)
Oct 13, 2020	36.32	36.44	36.30	36.34	1,120,814	-0.13(-0.36%)
Oct 12, 2020	36.39	36.51	36.38	36.48	853,919	+0.14(+0.38%)
Oct 09, 2020	36.29	36.36	36.24	36.34	1,939,387	+0.07(+0.18%)
Oct 08, 2020	36.21	36.27	36.18	36.27	2,863,854	+0.11(+0.32%)
Oct 07, 2020	36.18	36.19	36.12	36.16	3,212,359	+0.10(+0.27%)
Oct 06, 2020	36.17	36.25	36.03	36.06	1,445,515	-0.07(-0.18%)
Oct 05, 2020	35.98	36.13	35.98	36.12	1,811,878	+0.20(+0.57%)
Oct 02, 2020	35.81	35.96	35.81	35.92	1,743,862	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.