Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.91	55.91	55.91	175,443	+0.59(+1.06%)
Dec 30, 2020	54.98	55.97	54.96	55.33	175,443	+0.33(+0.60%)
Dec 29, 2020	55.94	56.18	54.87	55.00	213,527	-0.96(-1.72%)
Dec 28, 2020	55.83	56.47	55.46	55.96	166,530	+0.46(+0.83%)
Dec 24, 2020	55.25	55.59	54.66	55.49	102,163	+0.28(+0.51%)
Dec 23, 2020	55.18	55.99	55.02	55.22	207,008	+0.11(+0.21%)
Dec 22, 2020	53.39	55.13	53.10	55.10	547,213	+1.64(+3.07%)
Dec 21, 2020	55.34	55.91	52.76	53.46	574,251	-2.62(-4.67%)
Dec 18, 2020	57.86	58.04	56.01	56.08	850,292	-1.54(-2.67%)
Dec 17, 2020	57.55	58.18	57.50	57.62	223,544	+0.12(+0.21%)
Dec 16, 2020	59.23	59.23	57.36	57.49	379,423	-1.39(-2.36%)
Dec 15, 2020	57.52	58.90	56.97	58.88	243,012	+1.62(+2.82%)
Dec 14, 2020	57.66	58.41	57.24	57.27	250,411	+0.25(+0.44%)
Dec 11, 2020	56.38	57.49	56.38	57.01	382,425	+0.36(+0.63%)
Dec 10, 2020	56.49	57.04	55.75	56.66	237,176	+0.12(+0.22%)
Dec 09, 2020	56.02	56.68	55.85	56.53	336,928	+0.96(+1.73%)
Dec 08, 2020	55.32	55.76	54.91	55.57	371,437	-0.18(-0.33%)
Dec 07, 2020	55.90	56.72	55.47	55.76	276,289	-0.41(-0.72%)
Dec 04, 2020	56.00	56.62	55.63	56.16	210,773	+0.60(+1.07%)
Dec 03, 2020	55.40	55.81	54.83	55.57	205,919	+0.19(+0.34%)
Dec 02, 2020	54.68	55.51	54.30	55.38	252,243	+0.34(+0.61%)
Dec 01, 2020	55.92	56.07	54.72	55.04	345,410	-0.25(-0.45%)
Nov 30, 2020	56.27	56.62	55.25	55.29	363,108	-1.50(-2.63%)
Nov 27, 2020	57.23	57.68	56.12	56.78	124,590	-0.61(-1.07%)
Nov 25, 2020	57.76	58.02	57.06	57.40	315,351	-0.83(-1.43%)
Nov 24, 2020	56.30	58.79	56.08	58.23	383,385	+2.62(+4.71%)
Nov 23, 2020	55.33	55.98	55.06	55.61	259,744	+0.73(+1.34%)
Nov 20, 2020	54.46	55.25	54.32	54.87	485,404	+0.08(+0.14%)
Nov 19, 2020	55.10	55.11	53.53	54.80	279,742	+0.01(+0.02%)
Nov 18, 2020	56.02	56.58	53.67	54.79	453,682	-1.00(-1.80%)
Nov 17, 2020	54.52	56.47	54.03	55.79	376,230	+0.67(+1.22%)
Nov 16, 2020	55.79	55.97	54.41	55.12	326,400	+0.41(+0.76%)
Nov 13, 2020	52.95	54.81	52.87	54.70	229,861	+2.19(+4.16%)
Nov 12, 2020	54.38	54.38	52.20	52.51	351,603	-2.45(-4.45%)
Nov 11, 2020	55.54	55.79	54.49	54.96	273,336	-1.12(-1.99%)
Nov 10, 2020	54.00	56.36	53.81	56.08	527,174	+2.71(+5.09%)
Nov 09, 2020	51.78	53.94	51.26	53.36	523,084	+3.91(+7.90%)
Nov 06, 2020	50.87	50.98	49.37	49.45	409,979	-1.19(-2.36%)
Nov 05, 2020	50.21	51.48	50.21	50.65	361,700	+0.58(+1.16%)
Nov 04, 2020	49.51	50.96	49.04	50.07	414,057	-0.08(-0.16%)
Nov 03, 2020	50.05	50.68	49.70	50.15	266,957	+0.86(+1.74%)
Nov 02, 2020	49.05	49.56	48.36	49.29	334,179	+0.85(+1.75%)
Oct 30, 2020	48.37	48.84	48.02	48.44	314,541	-0.10(-0.21%)
Oct 29, 2020	47.56	48.89	46.39	48.55	321,814	+0.74(+1.56%)
Oct 28, 2020	48.92	49.50	47.54	47.80	615,400	-1.98(-3.98%)
Oct 27, 2020	50.23	50.42	49.70	49.78	304,269	-0.52(-1.03%)
Oct 26, 2020	50.39	50.39	49.77	50.30	244,311	-0.42(-0.83%)
Oct 23, 2020	51.35	51.65	50.46	50.72	318,243	+0.36(+0.72%)
Oct 22, 2020	49.92	50.37	49.37	50.36	342,279	+0.60(+1.20%)
Oct 21, 2020	49.41	50.57	49.32	49.77	419,961	-0.12(-0.24%)
Oct 20, 2020	49.64	50.25	48.87	49.89	356,970	+0.73(+1.49%)
Oct 19, 2020	49.26	49.39	48.89	49.15	510,601	-0.08(-0.16%)
Oct 16, 2020	49.24	49.83	48.73	49.23	376,778	-0.22(-0.44%)
Oct 15, 2020	48.28	49.63	48.03	49.45	475,424	+0.61(+1.26%)
Oct 14, 2020	48.56	49.42	48.39	48.83	353,308	+0.15(+0.30%)
Oct 13, 2020	48.30	48.79	47.97	48.68	384,220	+0.06(+0.12%)
Oct 12, 2020	47.98	48.67	47.92	48.62	299,150	+0.41(+0.86%)
Oct 09, 2020	48.26	48.50	48.01	48.21	238,075	-0.03(-0.05%)
Oct 08, 2020	47.83	48.29	47.33	48.24	343,840	+0.80(+1.70%)
Oct 07, 2020	46.84	47.51	46.37	47.43	375,243	+0.68(+1.46%)
Oct 06, 2020	46.61	47.73	46.20	46.75	457,472	+0.48(+1.03%)
Oct 05, 2020	46.33	46.65	45.62	46.27	363,218	+0.12(+0.26%)
Oct 02, 2020	45.18	46.26	44.79	46.15	427,910	+0.72(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.