Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.63 | 12.63 | 12.63 | 2,694,384 | +0.05(+0.39%) | |
Dec 30, 2020 | 12.57 | 12.59 | 12.55 | 12.58 | 2,694,384 | +0.02(+0.20%) |
Dec 29, 2020 | 12.59 | 12.59 | 12.54 | 12.56 | 3,095,096 | +0.00(+0.00%) |
Dec 28, 2020 | 12.60 | 12.60 | 12.55 | 12.56 | 2,116,726 | -0.02(-0.13%) |
Dec 24, 2020 | 12.56 | 12.58 | 12.55 | 12.57 | 1,648,729 | +0.03(+0.26%) |
Dec 23, 2020 | 12.55 | 12.57 | 12.51 | 12.54 | 2,572,149 | +0.00(+0.00%) |
Dec 22, 2020 | 12.61 | 12.62 | 12.52 | 12.54 | 8,708,010 | -0.05(-0.39%) |
Dec 21, 2020 | 12.54 | 12.62 | 12.52 | 12.59 | 5,830,162 | +0.00(+0.01%) |
Dec 18, 2020 | 12.57 | 12.60 | 12.57 | 12.59 | 3,983,851 | +0.01(+0.07%) |
Dec 17, 2020 | 12.59 | 12.60 | 12.56 | 12.58 | 3,870,833 | +0.01(+0.07%) |
Dec 16, 2020 | 12.57 | 12.57 | 12.52 | 12.57 | 3,869,395 | +0.02(+0.20%) |
Dec 15, 2020 | 12.53 | 12.56 | 12.52 | 12.55 | 3,560,262 | +0.02(+0.20%) |
Dec 14, 2020 | 12.53 | 12.53 | 12.51 | 12.52 | 4,099,546 | +0.02(+0.13%) |
Dec 11, 2020 | 12.47 | 12.51 | 12.47 | 12.51 | 4,480,529 | +0.03(+0.26%) |
Dec 10, 2020 | 12.50 | 12.52 | 12.45 | 12.47 | 4,485,687 | -0.03(-0.26%) |
Dec 09, 2020 | 12.49 | 12.52 | 12.47 | 12.51 | 4,275,575 | +0.02(+0.13%) |
Dec 08, 2020 | 12.46 | 12.50 | 12.45 | 12.49 | 3,416,782 | +0.02(+0.13%) |
Dec 07, 2020 | 12.47 | 12.47 | 12.43 | 12.47 | 4,060,813 | +0.01(+0.07%) |
Dec 04, 2020 | 12.47 | 12.47 | 12.45 | 12.47 | 7,362,957 | +0.02(+0.13%) |
Dec 03, 2020 | 12.42 | 12.46 | 12.42 | 12.45 | 3,575,661 | +0.04(+0.33%) |
Dec 02, 2020 | 12.38 | 12.45 | 12.38 | 12.41 | 8,043,462 | +0.02(+0.20%) |
Dec 01, 2020 | 12.41 | 12.42 | 12.38 | 12.38 | 3,645,253 | -0.01(-0.07%) |
Nov 30, 2020 | 12.44 | 12.44 | 12.38 | 12.39 | 3,075,328 | -0.04(-0.33%) |
Nov 27, 2020 | 12.42 | 12.44 | 12.41 | 12.43 | 1,294,030 | +0.01(+0.07%) |
Nov 25, 2020 | 12.43 | 12.44 | 12.40 | 12.42 | 2,667,747 | +0.02(+0.13%) |
Nov 24, 2020 | 12.47 | 12.47 | 12.42 | 12.41 | 3,375,519 | -0.03(-0.27%) |
Nov 23, 2020 | 12.42 | 12.45 | 12.41 | 12.44 | 2,795,367 | +0.04(+0.34%) |
Nov 20, 2020 | 12.42 | 12.42 | 12.37 | 12.40 | 2,766,559 | -0.02(-0.13%) |
Nov 19, 2020 | 12.39 | 12.42 | 12.37 | 12.42 | 3,936,336 | +0.04(+0.33%) |
Nov 18, 2020 | 12.43 | 12.44 | 12.37 | 12.37 | 3,670,453 | -0.02(-0.20%) |
Nov 17, 2020 | 12.41 | 12.44 | 12.37 | 12.40 | 4,155,667 | -0.02(-0.13%) |
Nov 16, 2020 | 12.32 | 12.44 | 12.29 | 12.42 | 3,305,012 | +0.12(+0.93%) |
Nov 13, 2020 | 12.31 | 12.32 | 12.28 | 12.30 | 2,779,712 | +0.02(+0.13%) |
Nov 12, 2020 | 12.26 | 12.31 | 12.25 | 12.28 | 3,055,707 | -0.01(-0.07%) |
Nov 11, 2020 | 12.30 | 12.30 | 12.27 | 12.29 | 2,055,984 | +0.02(+0.13%) |
Nov 10, 2020 | 12.28 | 12.29 | 12.23 | 12.28 | 3,998,990 | -0.01(-0.07%) |
Nov 09, 2020 | 12.26 | 12.29 | 12.21 | 12.28 | 3,234,189 | +0.15(+1.22%) |
Nov 06, 2020 | 12.19 | 12.21 | 12.14 | 12.14 | 2,250,318 | -0.05(-0.40%) |
Nov 05, 2020 | 12.22 | 12.25 | 12.18 | 12.19 | 3,480,956 | -0.01(-0.07%) |
Nov 04, 2020 | 12.11 | 12.19 | 12.10 | 12.19 | 3,401,260 | +0.13(+1.09%) |
Nov 03, 2020 | 12.09 | 12.13 | 12.05 | 12.06 | 5,840,571 | +0.01(+0.07%) |
Nov 02, 2020 | 12.07 | 12.12 | 12.05 | 12.05 | 9,065,618 | +0.03(+0.27%) |
Oct 30, 2020 | 12.04 | 12.05 | 11.99 | 12.02 | 4,579,065 | -0.02(-0.14%) |
Oct 29, 2020 | 12.05 | 12.11 | 12.00 | 12.04 | 4,975,568 | +0.02(+0.14%) |
Oct 28, 2020 | 12.12 | 12.15 | 12.00 | 12.02 | 4,690,830 | -0.15(-1.21%) |
Oct 27, 2020 | 12.19 | 12.21 | 12.16 | 12.17 | 2,015,455 | +0.00(+0.00%) |
Oct 26, 2020 | 12.23 | 12.23 | 12.17 | 12.17 | 3,344,180 | -0.08(-0.67%) |
Oct 23, 2020 | 12.19 | 12.25 | 12.18 | 12.25 | 5,392,093 | +0.08(+0.67%) |
Oct 22, 2020 | 12.10 | 12.19 | 12.10 | 12.17 | 3,966,731 | +0.07(+0.61%) |
Oct 21, 2020 | 12.19 | 12.20 | 12.09 | 12.10 | 3,387,671 | -0.12(-0.94%) |
Oct 20, 2020 | 12.19 | 12.21 | 12.16 | 12.21 | 3,556,651 | +0.06(+0.47%) |
Oct 19, 2020 | 12.23 | 12.23 | 12.13 | 12.15 | 3,951,286 | -0.04(-0.33%) |
Oct 16, 2020 | 12.26 | 12.26 | 12.19 | 12.19 | 4,241,106 | -0.05(-0.40%) |
Oct 15, 2020 | 12.16 | 12.25 | 12.16 | 12.24 | 3,043,224 | +0.03(+0.27%) |
Oct 14, 2020 | 12.27 | 12.27 | 12.20 | 12.21 | 2,877,071 | -0.05(-0.40%) |
Oct 13, 2020 | 12.26 | 12.27 | 12.23 | 12.26 | 2,923,705 | +0.01(+0.07%) |
Oct 12, 2020 | 12.24 | 12.25 | 12.21 | 12.25 | 2,532,078 | +0.02(+0.20%) |
Oct 09, 2020 | 12.27 | 12.27 | 12.19 | 12.23 | 3,663,674 | -0.02(-0.13%) |
Oct 08, 2020 | 12.26 | 12.28 | 12.23 | 12.24 | 2,510,595 | +0.02(+0.13%) |
Oct 07, 2020 | 12.24 | 12.25 | 12.21 | 12.23 | 2,090,292 | +0.02(+0.20%) |
Oct 06, 2020 | 12.20 | 12.24 | 12.18 | 12.20 | 4,159,397 | +0.02(+0.13%) |
Oct 05, 2020 | 12.18 | 12.21 | 12.16 | 12.18 | 3,303,384 | +0.03(+0.27%) |
Oct 02, 2020 | 12.06 | 12.17 | 12.06 | 12.15 | 3,889,780 | +0.00(+0.00%) |