Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.708	1.708	1.708	163,485	+0.01(+0.76%)
Dec 30, 2020	1.695	1.746	1.695	1.695	163,485	+0.02(+1.38%)
Dec 29, 2020	1.729	1.787	1.615	1.672	320,076	-0.07(-4.03%)
Dec 28, 2020	1.825	1.825	1.742	1.742	169,934	-0.08(-4.55%)
Dec 24, 2020	1.832	1.878	1.800	1.825	79,601	-0.04(-2.39%)
Dec 23, 2020	1.761	1.883	1.761	1.870	190,643	+0.10(+5.78%)
Dec 22, 2020	1.755	1.851	1.755	1.768	241,923	+0.01(+0.36%)
Dec 21, 2020	1.908	1.916	1.755	1.761	328,351	-0.13(-7.07%)
Dec 18, 2020	1.966	1.970	1.883	1.895	252,124	-0.07(-3.57%)
Dec 17, 2020	2.004	2.041	1.908	1.966	152,529	-0.06(-2.84%)
Dec 16, 2020	1.978	2.061	1.977	2.023	145,466	+0.04(+1.93%)
Dec 15, 2020	2.017	2.074	1.972	1.985	223,513	-0.03(-1.58%)
Dec 14, 2020	2.042	2.074	2.004	2.017	123,661	+0.03(+1.28%)
Dec 11, 2020	2.029	2.036	1.959	1.991	159,830	-0.03(-1.58%)
Dec 10, 2020	1.991	2.115	1.972	2.023	133,724	+0.05(+2.59%)
Dec 09, 2020	2.017	2.061	1.966	1.972	71,028	-0.01(-0.64%)
Dec 08, 2020	2.087	2.138	1.972	1.985	194,660	-0.10(-4.60%)
Dec 07, 2020	2.080	2.151	2.036	2.080	155,889	-0.01(-0.31%)
Dec 04, 2020	2.138	2.170	2.074	2.087	212,167	-0.06(-2.97%)
Dec 03, 2020	2.246	2.246	2.138	2.151	147,651	-0.11(-4.80%)
Dec 02, 2020	2.317	2.342	2.246	2.259	56,811	-0.04(-1.94%)
Dec 01, 2020	2.329	2.362	2.297	2.304	67,269	-0.03(-1.10%)
Nov 30, 2020	2.476	2.476	2.297	2.329	86,032	-0.19(-7.37%)
Nov 27, 2020	2.444	2.585	2.406	2.515	52,650	+0.06(+2.54%)
Nov 25, 2020	2.573	2.573	2.389	2.452	85,061	-0.11(-4.21%)
Nov 24, 2020	2.452	2.566	2.433	2.560	359,405	+0.09(+3.59%)
Nov 23, 2020	2.516	2.693	2.440	2.471	429,024	-0.01(-0.26%)
Nov 20, 2020	2.376	2.497	2.376	2.478	121,359	+0.10(+4.27%)
Nov 19, 2020	2.205	2.395	2.190	2.376	390,309	+0.17(+7.91%)
Nov 18, 2020	2.116	2.211	2.053	2.202	115,838	+0.12(+5.62%)
Nov 17, 2020	2.091	2.186	2.085	2.085	90,918	-0.11(-4.91%)
Nov 16, 2020	2.313	2.338	2.173	2.192	194,748	-0.03(-1.14%)
Nov 13, 2020	2.199	2.313	2.117	2.218	261,024	+0.00(+0.00%)
Nov 12, 2020	2.015	2.249	1.996	2.218	224,703	+0.16(+7.69%)
Nov 11, 2020	2.066	2.082	2.034	2.059	94,477	+0.01(+0.62%)
Nov 10, 2020	2.059	2.059	2.021	2.047	52,637	+0.01(+0.31%)
Nov 09, 2020	1.993	2.066	1.971	2.040	180,600	+0.04(+1.90%)
Nov 06, 2020	1.990	2.075	1.990	2.002	57,128	-0.01(-0.63%)
Nov 05, 2020	1.869	2.028	1.869	2.015	186,077	+0.15(+7.80%)
Nov 04, 2020	1.942	1.942	1.857	1.869	51,562	-0.07(-3.59%)
Nov 03, 2020	1.983	2.002	1.936	1.939	83,458	-0.06(-3.16%)
Nov 02, 2020	2.085	2.110	1.933	2.002	167,614	-0.08(-3.66%)
Oct 30, 2020	1.857	2.091	1.857	2.078	307,106	+0.18(+9.33%)
Oct 29, 2020	1.857	1.901	1.857	1.901	68,193	+0.02(+1.15%)
Oct 28, 2020	1.892	1.917	1.810	1.879	64,223	-0.04(-1.97%)
Oct 27, 2020	1.842	1.951	1.842	1.917	181,191	+0.04(+2.36%)
Oct 26, 2020	1.829	1.886	1.810	1.873	123,172	-0.02(-1.00%)
Oct 23, 2020	1.879	1.892	1.861	1.892	34,724	+0.01(+0.67%)
Oct 22, 2020	1.879	1.879	1.843	1.879	91,175	-0.03(-1.32%)
Oct 21, 2020	1.785	1.924	1.782	1.905	196,021	+0.13(+7.09%)
Oct 20, 2020	1.779	1.842	1.741	1.779	217,185	+0.02(+1.08%)
Oct 19, 2020	1.741	1.785	1.741	1.760	63,931	-0.02(-1.06%)
Oct 16, 2020	1.760	1.816	1.760	1.779	79,754	-0.03(-1.74%)
Oct 15, 2020	1.715	1.810	1.715	1.810	65,585	+0.04(+2.50%)
Oct 14, 2020	1.734	1.797	1.734	1.766	89,194	+0.00(+0.18%)
Oct 13, 2020	1.671	1.791	1.671	1.763	103,918	+0.03(+2.01%)
Oct 12, 2020	1.602	1.728	1.602	1.728	188,404	+0.11(+6.62%)
Oct 09, 2020	1.583	1.646	1.583	1.621	140,640	+0.01(+0.78%)
Oct 08, 2020	1.589	1.627	1.583	1.608	108,773	+0.01(+0.39%)
Oct 07, 2020	1.577	1.632	1.577	1.602	38,600	+0.03(+2.01%)
Oct 06, 2020	1.627	1.697	1.551	1.570	160,994	-0.06(-3.49%)
Oct 05, 2020	1.589	1.703	1.545	1.627	284,670	+0.00(+0.00%)
Oct 02, 2020	1.583	1.633	1.583	1.627	18,709	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.