Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.7700 | 0.7700 | 0.7700 | 288,283 | +0.02(+2.67%) | |
Dec 30, 2020 | 0.7035 | 0.7500 | 0.6840 | 0.7500 | 288,283 | +0.06(+8.76%) |
Dec 29, 2020 | 0.7189 | 0.7550 | 0.6210 | 0.6896 | 565,838 | -0.04(-5.47%) |
Dec 28, 2020 | 0.5650 | 0.8100 | 0.5650 | 0.7295 | 965,002 | +0.17(+30.27%) |
Dec 24, 2020 | 0.5535 | 0.5900 | 0.5400 | 0.5600 | 214,200 | +0.04(+7.34%) |
Dec 23, 2020 | 0.5131 | 0.5400 | 0.4750 | 0.5217 | 801,239 | +0.02(+3.82%) |
Dec 22, 2020 | 0.4485 | 0.5160 | 0.4200 | 0.5025 | 1,040,578 | +0.05(+10.68%) |
Dec 21, 2020 | 0.3710 | 0.4600 | 0.3710 | 0.4540 | 82,378 | +0.01(+1.11%) |
Dec 18, 2020 | 0.4250 | 0.4540 | 0.4120 | 0.4490 | 271,400 | +0.04(+8.98%) |
Dec 17, 2020 | 0.3295 | 0.4200 | 0.3295 | 0.4120 | 65,371 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4400 | 0.4400 | 0.3280 | 0.4120 | 85,816 | +0.02(+4.30%) |
Dec 15, 2020 | 0.4073 | 0.4400 | 0.3850 | 0.3950 | 60,745 | -0.01(-2.35%) |
Dec 14, 2020 | 0.3450 | 0.4390 | 0.3450 | 0.4045 | 181,280 | -0.02(-5.71%) |
Dec 11, 2020 | 0.4610 | 0.5100 | 0.4100 | 0.4290 | 231,400 | -0.04(-8.63%) |
Dec 10, 2020 | 0.4615 | 0.5200 | 0.4590 | 0.4695 | 144,027 | -0.03(-6.10%) |
Dec 09, 2020 | 0.4610 | 0.5205 | 0.4610 | 0.5000 | 94,200 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5000 | 0.5024 | 0.4540 | 0.5000 | 98,252 | +0.02(+3.31%) |
Dec 07, 2020 | 0.4494 | 0.5300 | 0.4494 | 0.4840 | 317,155 | +0.01(+2.22%) |
Dec 04, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4735 | 122,700 | +0.01(+2.93%) |
Dec 03, 2020 | 0.4490 | 0.5000 | 0.4490 | 0.4600 | 78,822 | +0.01(+2.45%) |
Dec 02, 2020 | 0.4590 | 0.4590 | 0.4150 | 0.4490 | 74,953 | +0.01(+1.81%) |
Dec 01, 2020 | 0.4510 | 0.5000 | 0.4301 | 0.4410 | 132,987 | -0.00(-0.34%) |
Nov 30, 2020 | 0.4490 | 0.4800 | 0.4400 | 0.4425 | 253,228 | +0.00(+0.68%) |
Nov 27, 2020 | 0.4500 | 0.4524 | 0.4390 | 0.4395 | 21,600 | -0.01(-2.12%) |
Nov 25, 2020 | 0.4185 | 0.4869 | 0.4000 | 0.4490 | 396,600 | +0.04(+9.51%) |
Nov 24, 2020 | 0.4520 | 0.4620 | 0.4100 | 0.4100 | 152,677 | +0.01(+2.50%) |
Nov 23, 2020 | 0.2895 | 0.4450 | 0.2895 | 0.4000 | 124,829 | +0.01(+2.56%) |
Nov 20, 2020 | 0.3985 | 0.4100 | 0.3750 | 0.3900 | 97,600 | +0.01(+2.63%) |
Nov 19, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 192,907 | -0.02(-5.00%) |
Nov 18, 2020 | 0.4250 | 0.4250 | 0.3600 | 0.4000 | 51,438 | +0.01(+1.27%) |
Nov 17, 2020 | 0.3565 | 0.4101 | 0.3565 | 0.3950 | 125,614 | +0.04(+9.72%) |
Nov 16, 2020 | 0.4010 | 0.4035 | 0.3600 | 0.3600 | 11,623 | -0.02(-5.14%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.3590 | 0.3795 | 66,000 | +0.00(+0.40%) |
Nov 12, 2020 | 0.2700 | 0.3855 | 0.2700 | 0.3780 | 194,919 | +0.02(+6.18%) |
Nov 11, 2020 | 0.4317 | 0.4317 | 0.3400 | 0.3560 | 75,804 | -0.00(-1.11%) |
Nov 10, 2020 | 0.3740 | 0.4000 | 0.3400 | 0.3600 | 152,116 | +0.02(+5.88%) |
Nov 09, 2020 | 0.4300 | 0.4300 | 0.3350 | 0.3400 | 393,469 | -0.05(-12.48%) |
Nov 06, 2020 | 0.3400 | 0.3890 | 0.3200 | 0.3885 | 456,000 | +0.07(+20.47%) |
Nov 05, 2020 | 0.3444 | 0.3444 | 0.2950 | 0.3225 | 281,016 | -0.00(-0.77%) |
Nov 04, 2020 | 0.3040 | 0.3400 | 0.2970 | 0.3250 | 155,707 | +0.02(+6.56%) |
Nov 03, 2020 | 0.3050 | 0.3269 | 0.3000 | 0.3050 | 116,283 | +0.01(+1.67%) |
Nov 02, 2020 | 0.2800 | 0.3140 | 0.2750 | 0.3000 | 117,813 | +0.02(+7.14%) |
Oct 30, 2020 | 0.2345 | 0.3040 | 0.2345 | 0.2800 | 32,700 | -0.00(-1.75%) |
Oct 29, 2020 | 0.3090 | 0.3100 | 0.2765 | 0.2850 | 70,171 | -0.01(-1.72%) |
Oct 28, 2020 | 0.2700 | 0.3280 | 0.2600 | 0.2900 | 30,103 | -0.01(-1.69%) |
Oct 27, 2020 | 0.3000 | 0.3140 | 0.2950 | 0.2950 | 13,285 | -0.01(-2.80%) |
Oct 26, 2020 | 0.2850 | 0.3190 | 0.2850 | 0.3035 | 32,791 | -0.00(-0.16%) |
Oct 23, 2020 | 0.2990 | 0.3200 | 0.2950 | 0.3040 | 68,000 | +0.01(+4.11%) |
Oct 22, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2920 | 38,225 | -0.02(-7.01%) |
Oct 21, 2020 | 0.3280 | 0.3280 | 0.2900 | 0.3140 | 22,120 | -0.01(-2.33%) |
Oct 20, 2020 | 0.2950 | 0.3400 | 0.2950 | 0.3215 | 25,110 | -0.01(-1.62%) |
Oct 19, 2020 | 0.3140 | 0.3400 | 0.2875 | 0.3268 | 68,197 | +0.00(+1.33%) |
Oct 16, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.3225 | 74,500 | +0.03(+11.21%) |
Oct 15, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | 109,629 | -0.02(-6.45%) |
Oct 14, 2020 | 0.3120 | 0.3150 | 0.2813 | 0.3100 | 90,600 | +0.02(+5.08%) |
Oct 13, 2020 | 0.3400 | 0.3405 | 0.2900 | 0.2950 | 85,400 | -0.02(-6.35%) |
Oct 12, 2020 | 0.2973 | 0.3220 | 0.2973 | 0.3150 | 101,049 | +0.01(+3.28%) |
Oct 09, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.3050 | 55,700 | +0.03(+12.96%) |
Oct 08, 2020 | 0.2450 | 0.2795 | 0.2300 | 0.2700 | 137,257 | +0.02(+8.00%) |
Oct 07, 2020 | 0.2850 | 0.3000 | 0.2495 | 0.2500 | 37,676 | -0.03(-10.75%) |
Oct 06, 2020 | 0.2225 | 0.3275 | 0.2225 | 0.2801 | 35,587 | -0.02(-6.63%) |
Oct 05, 2020 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 23,326 | -0.03(-7.69%) |
Oct 02, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 37,200 | -0.02(-6.07%) |