Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0067 -0.0004 (-5.63%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0044 0.0044 0.0044 9,154,285 +0.00(+25.71%)
Dec 30, 2020 0.0049 0.0050 0.0035 0.0035 9,154,285 -0.00(-27.08%)
Dec 29, 2020 0.0030 0.0057 0.0027 0.0048 52,992,504 +0.00(+45.45%)
Dec 28, 2020 0.0037 0.0038 0.0030 0.0033 8,699,905 -0.00(-2.94%)
Dec 24, 2020 0.0048 0.0057 0.0032 0.0034 17,917,400 -0.00(-20.93%)
Dec 23, 2020 0.0051 0.0076 0.0036 0.0043 55,373,096 -0.00(-10.42%)
Dec 22, 2020 0.0026 0.0048 0.0023 0.0048 49,919,384 +0.00(+77.78%)
Dec 21, 2020 0.0032 0.0033 0.0026 0.0027 6,429,907 -0.00(-18.18%)
Dec 18, 2020 0.0027 0.0037 0.0020 0.0033 38,651,000 +0.00(+17.86%)
Dec 17, 2020 0.0026 0.0047 0.0025 0.0028 45,885,832 +0.00(+7.69%)
Dec 16, 2020 0.0026 0.0028 0.0022 0.0026 9,558,247 +0.00(+4.00%)
Dec 15, 2020 0.0018 0.0030 0.0017 0.0025 22,595,612 +0.00(+0.00%)
Dec 14, 2020 0.0027 0.0031 0.0023 0.0025 24,093,908 -0.00(-13.79%)
Dec 11, 2020 0.0024 0.0031 0.0022 0.0029 18,334,800 +0.00(+20.83%)
Dec 10, 2020 0.0028 0.0033 0.0022 0.0024 15,403,300 -0.00(-11.11%)
Dec 09, 2020 0.0042 0.0050 0.0026 0.0027 50,735,988 -0.00(-32.50%)
Dec 08, 2020 0.0089 0.0089 0.0037 0.0040 130,363,040 -0.00(-42.86%)
Dec 07, 2020 0.0025 0.0070 0.0021 0.0070 144,102,176 +0.00(+180.00%)
Dec 04, 2020 0.0026 0.0026 0.0022 0.0025 8,136,600 +0.00(+0.00%)
Dec 03, 2020 0.0024 0.0028 0.0022 0.0025 11,634,516 -0.00(-3.85%)
Dec 02, 2020 0.0022 0.0029 0.0018 0.0026 31,685,016 +0.00(+23.81%)
Dec 01, 2020 0.0016 0.0022 0.0014 0.0021 23,801,814 +0.00(+16.67%)
Nov 30, 2020 0.0016 0.0018 0.0016 0.0018 905,000 +0.00(+0.00%)
Nov 27, 2020 0.0016 0.0018 0.0016 0.0018 1,700,800 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0018 0.0016 0.0018 2,153,200 +0.00(+12.50%)
Nov 24, 2020 0.0019 0.0019 0.0016 0.0016 1,592,124 -0.00(-5.88%)
Nov 23, 2020 0.0017 0.0019 0.0016 0.0017 2,230,587 -0.00(-19.05%)
Nov 20, 2020 0.0020 0.0021 0.0017 0.0021 1,498,800 +0.00(+31.25%)
Nov 19, 2020 0.0017 0.0021 0.0016 0.0016 2,310,946 -0.00(-15.79%)
Nov 18, 2020 0.0019 0.0019 0.0016 0.0019 2,390,000 +0.00(+0.00%)
Nov 17, 2020 0.0019 0.0019 0.0017 0.0019 110,000 +0.00(+5.56%)
Nov 16, 2020 0.0017 0.0019 0.0016 0.0018 1,868,327 +0.00(+5.88%)
Nov 13, 2020 0.0016 0.0019 0.0013 0.0017 3,610,300 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0018 0.0017 0.0017 690,250 -0.00(-5.56%)
Nov 11, 2020 0.0017 0.0019 0.0015 0.0018 5,665,588 +0.00(+0.00%)
Nov 10, 2020 0.0020 0.0020 0.0016 0.0018 12,266,283 -0.00(-10.00%)
Nov 09, 2020 0.0022 0.0022 0.0020 0.0020 1,753,100 -0.00(-4.76%)
Nov 06, 2020 0.0021 0.0021 0.0020 0.0021 2,518,100 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0021 0.0018 0.0021 2,382,200 -0.00(-8.70%)
Nov 04, 2020 0.0022 0.0023 0.0020 0.0023 6,038,775 +0.00(+15.00%)
Nov 03, 2020 0.0023 0.0024 0.0020 0.0020 8,384,146 -0.00(-20.00%)
Nov 02, 2020 0.0022 0.0027 0.0022 0.0025 2,598,280 +0.00(+8.70%)
Oct 30, 2020 0.0022 0.0023 0.0022 0.0023 593,900 +0.00(+0.00%)
Oct 29, 2020 0.0023 0.0026 0.0022 0.0023 2,830,537 -0.00(-11.54%)
Oct 28, 2020 0.0026 0.0026 0.0022 0.0026 6,440,768 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0030 0.0022 0.0026 20,182,642 +0.00(+0.00%)
Oct 26, 2020 0.0024 0.0026 0.0024 0.0026 1,132,650 +0.00(+0.00%)
Oct 23, 2020 0.0024 0.0026 0.0023 0.0026 672,100 +0.00(+8.33%)
Oct 22, 2020 0.0025 0.0025 0.0021 0.0024 4,573,459 -0.00(-7.69%)
Oct 21, 2020 0.0025 0.0026 0.0023 0.0026 1,210,305 +0.00(+4.00%)
Oct 20, 2020 0.0026 0.0028 0.0025 0.0025 409,244 -0.00(-7.41%)
Oct 19, 2020 0.0027 0.0029 0.0025 0.0027 1,201,100 -0.00(-6.90%)
Oct 16, 2020 0.0026 0.0029 0.0025 0.0029 1,271,600 +0.00(+7.41%)
Oct 15, 2020 0.0023 0.0030 0.0023 0.0027 3,903,522 +0.00(+8.00%)
Oct 14, 2020 0.0026 0.0026 0.0025 0.0025 805,000 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0028 0.0023 0.0025 4,183,363 -0.00(-7.41%)
Oct 12, 2020 0.0025 0.0027 0.0024 0.0027 958,481 +0.00(+3.85%)
Oct 09, 2020 0.0026 0.0029 0.0023 0.0026 6,093,300 +0.00(+13.04%)
Oct 08, 2020 0.0026 0.0026 0.0023 0.0023 2,009,429 -0.00(-11.54%)
Oct 07, 2020 0.0028 0.0029 0.0025 0.0026 3,802,349 -0.00(-10.34%)
Oct 06, 2020 0.0028 0.0029 0.0023 0.0029 4,669,850 +0.00(+16.00%)
Oct 05, 2020 0.0025 0.0029 0.0025 0.0025 423,947 -0.00(-13.79%)
Oct 02, 2020 0.0027 0.0029 0.0026 0.0029 603,000 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.