Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1340	0.1340	0.1340	229,218	+0.01(+6.26%)
Dec 30, 2020	0.1180	0.1261	0.1150	0.1261	229,218	+0.01(+6.68%)
Dec 29, 2020	0.1250	0.1250	0.1132	0.1182	110,151	-0.01(-5.82%)
Dec 28, 2020	0.1174	0.1263	0.1112	0.1255	76,265	+0.00(+0.40%)
Dec 24, 2020	0.1226	0.1250	0.1200	0.1250	39,000	+0.00(+0.00%)
Dec 23, 2020	0.1243	0.1250	0.1225	0.1250	147,400	-0.00(-1.57%)
Dec 22, 2020	0.1260	0.1295	0.1240	0.1270	42,745	+0.00(+3.08%)
Dec 21, 2020	0.1155	0.1299	0.1155	0.1232	88,019	+0.00(+0.57%)
Dec 18, 2020	0.1163	0.1225	0.1152	0.1225	308,100	+0.01(+5.33%)
Dec 17, 2020	0.1170	0.1380	0.1150	0.1163	503,773	-0.04(-24.23%)
Dec 16, 2020	0.1480	0.1545	0.1450	0.1535	28,590	+0.00(+1.19%)
Dec 15, 2020	0.1619	0.1620	0.1517	0.1517	16,500	-0.01(-4.53%)
Dec 14, 2020	0.1440	0.1640	0.1440	0.1589	248,960	+0.00(+2.98%)
Dec 11, 2020	0.1460	0.1543	0.1460	0.1543	23,500	+0.00(+2.32%)
Dec 10, 2020	0.1500	0.1550	0.1450	0.1508	506,669	-0.01(-6.57%)
Dec 09, 2020	0.1645	0.1645	0.1551	0.1614	97,656	-0.01(-5.06%)
Dec 08, 2020	0.1627	0.1708	0.1625	0.1700	88,088	+0.01(+3.60%)
Dec 07, 2020	0.1650	0.1700	0.1561	0.1641	130,430	-0.01(-5.42%)
Dec 04, 2020	0.1599	0.1735	0.1570	0.1735	99,800	+0.01(+5.54%)
Dec 03, 2020	0.1520	0.1725	0.1500	0.1644	95,768	+0.01(+9.97%)
Dec 02, 2020	0.1494	0.1508	0.1480	0.1495	42,661	+0.00(+0.88%)
Dec 01, 2020	0.1495	0.1495	0.1400	0.1482	391,600	+0.00(+0.82%)
Nov 30, 2020	0.1500	0.1500	0.1418	0.1470	82,775	-0.01(-3.98%)
Nov 27, 2020	0.1549	0.1549	0.1450	0.1531	46,100	-0.01(-4.25%)
Nov 25, 2020	0.1574	0.1599	0.1550	0.1599	12,100	+0.00(+3.16%)
Nov 24, 2020	0.1500	0.1582	0.1500	0.1550	13,800	+0.01(+3.33%)
Nov 23, 2020	0.1540	0.1540	0.1500	0.1500	39,000	-0.00(-2.60%)
Nov 20, 2020	0.1535	0.1566	0.1524	0.1540	50,200	-0.00(-2.22%)
Nov 19, 2020	0.1700	0.1700	0.1575	0.1575	69,875	-0.01(-5.69%)
Nov 18, 2020	0.1655	0.1674	0.1645	0.1670	38,500	+0.00(+0.42%)
Nov 17, 2020	0.1720	0.1720	0.1600	0.1663	39,547	-0.01(-3.31%)
Nov 16, 2020	0.1662	0.1720	0.1631	0.1720	17,216	+0.00(+0.00%)
Nov 13, 2020	0.1675	0.1761	0.1642	0.1720	17,800	+0.00(+2.69%)
Nov 12, 2020	0.1647	0.1711	0.1613	0.1675	54,145	-0.00(-1.47%)
Nov 10, 2020		0.1700	0.1700	0.1700	0	+0.01(+8.56%)
Nov 09, 2020	0.1700	0.1710	0.1515	0.1566	55,660	-0.02(-10.51%)
Nov 06, 2020	0.1712	0.1835	0.1671	0.1750	56,700	-0.01(-2.78%)
Nov 05, 2020	0.1720	0.1813	0.1650	0.1800	68,675	+0.01(+4.17%)
Nov 03, 2020		0.1728	0.1728	0.1728	0	+0.01(+7.00%)
Nov 02, 2020	0.1708	0.1708	0.1615	0.1615	12,010	+0.01(+7.81%)
Oct 29, 2020		0.1498	0.1498	0.1498	0	+0.00(+0.40%)
Oct 28, 2020	0.1531	0.1531	0.1416	0.1492	22,990	-0.01(-6.52%)
Oct 27, 2020	0.1596	0.1596	0.1596	0.1596	100	+0.01(+8.13%)
Oct 26, 2020	0.1505	0.1581	0.1426	0.1476	321,050	-0.00(-1.60%)
Oct 23, 2020	0.1425	0.1710	0.1425	0.1500	53,800	-0.02(-11.66%)
Oct 22, 2020	0.1546	0.1698	0.1500	0.1698	39,617	+0.01(+4.81%)
Oct 21, 2020	0.1570	0.1695	0.1570	0.1620	34,655	+0.00(+1.25%)
Oct 20, 2020	0.1700	0.1700	0.1550	0.1600	39,350	-0.01(-5.88%)
Oct 19, 2020	0.1750	0.1750	0.1697	0.1700	47,254	+0.00(+0.00%)
Oct 16, 2020	0.1815	0.1815	0.1688	0.1700	86,600	-0.01(-5.29%)
Oct 15, 2020	0.1726	0.1799	0.1726	0.1795	165,056	+0.00(+2.57%)
Oct 14, 2020	0.1726	0.1839	0.1726	0.1750	16,550	-0.00(-1.63%)
Oct 13, 2020	0.1850	0.1850	0.1751	0.1779	29,725	-0.00(-2.20%)
Oct 12, 2020	0.1935	0.2170	0.1800	0.1819	32,104	-0.01(-3.19%)
Oct 09, 2020	0.1730	0.1879	0.1700	0.1879	10,400	+0.02(+10.40%)
Oct 08, 2020	0.1784	0.1869	0.1702	0.1702	5,190	-0.01(-2.91%)
Oct 07, 2020	0.1722	0.1841	0.1712	0.1753	26,804	-0.01(-3.89%)
Oct 06, 2020	0.1864	0.1864	0.1824	0.1824	10,100	-0.01(-4.55%)
Oct 05, 2020	0.1912	0.1912	0.1780	0.1911	8,150	+0.00(+1.59%)
Oct 02, 2020	0.1858	0.1900	0.1850	0.1881	38,200	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.