Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 101.40 | 101.40 | 101.40 | 5,112 | -1.95(-1.89%) | |
Dec 30, 2020 | 103.35 | 104.65 | 100.75 | 103.35 | 5,112 | +1.30(+1.27%) |
Dec 29, 2020 | 105.95 | 109.20 | 100.75 | 102.05 | 4,262 | -5.85(-5.42%) |
Dec 28, 2020 | 110.50 | 110.50 | 104.65 | 107.90 | 3,698 | -1.95(-1.78%) |
Dec 24, 2020 | 113.10 | 113.10 | 107.25 | 109.85 | 3,270 | -0.65(-0.59%) |
Dec 23, 2020 | 110.50 | 113.10 | 107.25 | 110.50 | 4,053 | +1.30(+1.19%) |
Dec 22, 2020 | 113.75 | 114.40 | 107.25 | 109.20 | 4,566 | -2.60(-2.33%) |
Dec 21, 2020 | 109.85 | 114.40 | 101.40 | 111.80 | 8,086 | -2.60(-2.27%) |
Dec 18, 2020 | 117.00 | 118.95 | 113.10 | 114.40 | 6,469 | -3.25(-2.76%) |
Dec 17, 2020 | 122.20 | 122.85 | 113.10 | 117.65 | 5,620 | -2.60(-2.16%) |
Dec 16, 2020 | 115.05 | 135.20 | 113.75 | 120.25 | 33,823 | +5.20(+4.52%) |
Dec 15, 2020 | 122.20 | 123.50 | 109.20 | 115.05 | 14,919 | -3.90(-3.28%) |
Dec 14, 2020 | 117.00 | 121.55 | 113.10 | 118.95 | 11,595 | +6.50(+5.78%) |
Dec 11, 2020 | 110.50 | 118.63 | 110.50 | 112.45 | 4,889 | -0.65(-0.57%) |
Dec 10, 2020 | 110.50 | 113.10 | 106.60 | 113.10 | 4,337 | +1.95(+1.75%) |
Dec 09, 2020 | 122.20 | 122.20 | 108.44 | 111.15 | 10,856 | -9.10(-7.57%) |
Dec 08, 2020 | 117.00 | 121.55 | 115.05 | 120.25 | 7,133 | +5.20(+4.52%) |
Dec 07, 2020 | 124.15 | 126.75 | 114.40 | 115.05 | 11,648 | -7.80(-6.35%) |
Dec 04, 2020 | 120.25 | 124.80 | 113.75 | 122.85 | 15,826 | +3.90(+3.28%) |
Dec 03, 2020 | 120.25 | 120.25 | 113.10 | 118.95 | 10,128 | +0.00(+0.00%) |
Dec 02, 2020 | 120.25 | 122.20 | 110.50 | 118.95 | 16,823 | +1.95(+1.67%) |
Dec 01, 2020 | 134.55 | 135.20 | 113.75 | 117.00 | 45,765 | -22.10(-15.89%) |
Nov 30, 2020 | 107.90 | 154.70 | 107.90 | 139.10 | 260,736 | +38.35(+38.06%) |
Nov 27, 2020 | 92.95 | 100.75 | 92.30 | 100.75 | 17,064 | +4.55(+4.73%) |
Nov 25, 2020 | 96.85 | 96.85 | 92.30 | 96.20 | 9,858 | -0.65(-0.67%) |
Nov 24, 2020 | 91.65 | 102.70 | 89.05 | 96.85 | 35,650 | +8.45(+9.56%) |
Nov 23, 2020 | 89.05 | 91.00 | 85.80 | 88.40 | 9,477 | -0.65(-0.73%) |
Nov 20, 2020 | 88.40 | 91.00 | 87.10 | 89.05 | 7,849 | +0.65(+0.74%) |
Nov 19, 2020 | 90.35 | 90.35 | 85.80 | 88.40 | 8,253 | -0.65(-0.73%) |
Nov 18, 2020 | 92.95 | 93.60 | 87.75 | 89.05 | 10,120 | -4.55(-4.86%) |
Nov 17, 2020 | 93.60 | 93.60 | 89.05 | 93.60 | 6,393 | +0.00(+0.00%) |
Nov 16, 2020 | 96.20 | 96.20 | 87.75 | 93.60 | 14,406 | -4.55(-4.64%) |
Nov 13, 2020 | 91.00 | 102.05 | 83.20 | 98.15 | 49,563 | +7.80(+8.63%) |
Nov 12, 2020 | 92.30 | 92.95 | 87.10 | 90.35 | 6,330 | -2.60(-2.80%) |
Nov 11, 2020 | 91.65 | 96.20 | 87.75 | 92.95 | 7,149 | +2.60(+2.88%) |
Nov 10, 2020 | 92.95 | 96.20 | 85.15 | 90.35 | 7,785 | -5.85(-6.08%) |
Nov 09, 2020 | 107.25 | 115.05 | 89.70 | 96.20 | 23,331 | -2.60(-2.63%) |
Nov 06, 2020 | 102.05 | 115.70 | 95.55 | 98.80 | 38,803 | +5.20(+5.56%) |
Nov 05, 2020 | 91.00 | 94.90 | 87.75 | 93.60 | 5,045 | +5.20(+5.88%) |
Nov 04, 2020 | 92.30 | 93.60 | 84.50 | 88.40 | 3,885 | -3.90(-4.23%) |
Nov 03, 2020 | 93.60 | 96.20 | 90.35 | 92.30 | 1,935 | +2.60(+2.90%) |
Nov 02, 2020 | 93.60 | 93.60 | 86.45 | 89.70 | 3,128 | -2.60(-2.82%) |
Oct 30, 2020 | 102.70 | 106.60 | 89.70 | 92.30 | 3,961 | -8.45(-8.39%) |
Oct 29, 2020 | 104.00 | 108.55 | 100.75 | 100.75 | 2,941 | -1.95(-1.90%) |
Oct 28, 2020 | 113.75 | 115.05 | 100.75 | 102.70 | 3,462 | -11.70(-10.23%) |
Oct 27, 2020 | 118.30 | 119.60 | 111.80 | 114.40 | 2,189 | -2.60(-2.22%) |
Oct 26, 2020 | 118.30 | 119.60 | 114.40 | 117.00 | 2,034 | -0.65(-0.55%) |
Oct 23, 2020 | 117.00 | 119.60 | 114.40 | 117.65 | 3,524 | +0.00(+0.00%) |
Oct 22, 2020 | 126.10 | 128.05 | 113.75 | 117.65 | 4,959 | -8.45(-6.70%) |
Oct 21, 2020 | 130.65 | 130.65 | 123.50 | 126.10 | 2,455 | +0.00(+0.00%) |
Oct 20, 2020 | 140.40 | 140.40 | 120.25 | 126.10 | 5,470 | -14.95(-10.60%) |
Oct 19, 2020 | 142.35 | 145.60 | 139.75 | 141.05 | 2,262 | +1.95(+1.40%) |
Oct 16, 2020 | 143.00 | 145.60 | 133.90 | 139.10 | 8,541 | -27.30(-16.41%) |
Oct 15, 2020 | 164.45 | 170.95 | 161.20 | 166.40 | 1,330 | -3.90(-2.29%) |
Oct 14, 2020 | 174.85 | 178.75 | 165.75 | 170.30 | 1,734 | -1.95(-1.13%) |
Oct 13, 2020 | 172.25 | 175.50 | 170.95 | 172.25 | 852 | -1.95(-1.12%) |
Oct 12, 2020 | 178.10 | 178.10 | 169.00 | 174.20 | 787 | -1.30(-0.74%) |
Oct 09, 2020 | 175.50 | 177.59 | 170.68 | 175.50 | 1,343 | +0.65(+0.37%) |
Oct 08, 2020 | 168.35 | 175.50 | 167.70 | 174.85 | 2,038 | +7.80(+4.67%) |
Oct 07, 2020 | 165.10 | 168.35 | 163.80 | 167.05 | 1,175 | +0.65(+0.39%) |
Oct 06, 2020 | 167.05 | 168.35 | 162.50 | 166.40 | 1,297 | +0.65(+0.39%) |
Oct 05, 2020 | 169.00 | 169.00 | 160.55 | 165.75 | 3,470 | +4.55(+2.82%) |
Oct 02, 2020 | 161.20 | 165.16 | 158.60 | 161.20 | 2,140 | -5.20(-3.13%) |