Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.734 | 4.734 | 4.734 | 61,590 | +0.03(+0.68%) | |
Dec 30, 2020 | 4.877 | 4.909 | 4.591 | 4.702 | 61,590 | -0.06(-1.34%) |
Dec 29, 2020 | 5.140 | 5.172 | 4.575 | 4.766 | 68,517 | -0.33(-6.41%) |
Dec 28, 2020 | 5.092 | 5.277 | 4.845 | 5.092 | 242,381 | +0.45(+9.59%) |
Dec 24, 2020 | 4.611 | 5.569 | 4.393 | 4.647 | 566,840 | -1.20(-20.54%) |
Dec 23, 2020 | 5.975 | 5.975 | 5.681 | 5.848 | 46,615 | -0.13(-2.13%) |
Dec 22, 2020 | 6.055 | 6.055 | 5.633 | 5.975 | 62,401 | -0.15(-2.47%) |
Dec 21, 2020 | 5.888 | 6.421 | 5.816 | 6.126 | 141,789 | +0.10(+1.72%) |
Dec 18, 2020 | 5.888 | 6.039 | 5.617 | 6.023 | 100,171 | -0.05(-0.79%) |
Dec 17, 2020 | 6.039 | 6.111 | 5.832 | 6.071 | 72,664 | -0.05(-0.78%) |
Dec 16, 2020 | 5.880 | 6.118 | 5.779 | 6.118 | 92,691 | +0.21(+3.50%) |
Dec 15, 2020 | 5.959 | 6.047 | 5.776 | 5.912 | 137,697 | -0.27(-4.38%) |
Dec 14, 2020 | 5.967 | 6.445 | 5.943 | 6.182 | 305,818 | -0.10(-1.52%) |
Dec 11, 2020 | 6.858 | 8.919 | 5.729 | 6.278 | 5,232,028 | +1.36(+27.73%) |
Dec 10, 2020 | 4.857 | 4.929 | 4.837 | 4.915 | 5,039 | -0.04(-0.77%) |
Dec 09, 2020 | 4.822 | 5.203 | 4.822 | 4.953 | 46,013 | -0.05(-1.03%) |
Dec 08, 2020 | 5.068 | 5.068 | 4.822 | 5.005 | 10,919 | -0.01(-0.16%) |
Dec 07, 2020 | 4.686 | 5.013 | 4.686 | 5.013 | 26,603 | +0.18(+3.62%) |
Dec 04, 2020 | 4.654 | 4.893 | 4.607 | 4.837 | 25,137 | +0.04(+0.83%) |
Dec 03, 2020 | 4.909 | 4.909 | 4.774 | 4.798 | 14,320 | -0.07(-1.47%) |
Dec 02, 2020 | 5.110 | 5.110 | 4.543 | 4.869 | 15,230 | +0.29(+6.43%) |
Dec 01, 2020 | 4.800 | 4.989 | 4.495 | 4.575 | 62,275 | -0.27(-5.58%) |
Nov 30, 2020 | 4.996 | 5.284 | 4.742 | 4.846 | 26,368 | -0.20(-3.94%) |
Nov 27, 2020 | 5.466 | 5.503 | 4.893 | 5.044 | 20,863 | -0.30(-5.60%) |
Nov 25, 2020 | 5.100 | 5.359 | 5.076 | 5.344 | 35,568 | +0.13(+2.54%) |
Nov 24, 2020 | 4.774 | 5.291 | 4.628 | 5.211 | 86,753 | +0.44(+9.17%) |
Nov 23, 2020 | 4.623 | 4.956 | 4.562 | 4.774 | 79,712 | +0.24(+5.26%) |
Nov 20, 2020 | 4.432 | 4.651 | 4.432 | 4.535 | 8,420 | +0.06(+1.33%) |
Nov 19, 2020 | 4.491 | 4.734 | 4.376 | 4.475 | 53,661 | +0.01(+0.27%) |
Nov 18, 2020 | 4.448 | 4.615 | 4.424 | 4.464 | 12,422 | +0.06(+1.45%) |
Nov 17, 2020 | 4.479 | 4.535 | 4.384 | 4.400 | 17,197 | -0.02(-0.54%) |
Nov 16, 2020 | 4.456 | 4.615 | 4.416 | 4.424 | 13,968 | -0.02(-0.54%) |
Nov 13, 2020 | 4.408 | 4.448 | 4.396 | 4.448 | 5,655 | +0.07(+1.64%) |
Nov 12, 2020 | 4.384 | 4.615 | 4.360 | 4.376 | 16,771 | -0.01(-0.18%) |
Nov 11, 2020 | 4.639 | 4.647 | 4.193 | 4.384 | 36,398 | -0.41(-8.62%) |
Nov 10, 2020 | 4.527 | 4.901 | 4.304 | 4.798 | 34,319 | +0.34(+7.68%) |
Nov 09, 2020 | 4.734 | 4.734 | 4.296 | 4.456 | 36,717 | +0.00(+0.00%) |
Nov 06, 2020 | 4.543 | 4.543 | 4.416 | 4.456 | 8,043 | +0.04(+0.90%) |
Nov 05, 2020 | 4.400 | 4.527 | 4.344 | 4.416 | 16,195 | +0.06(+1.28%) |
Nov 04, 2020 | 4.376 | 4.376 | 4.277 | 4.360 | 4,528 | +0.06(+1.48%) |
Nov 03, 2020 | 4.066 | 4.404 | 4.066 | 4.296 | 8,933 | -0.12(-2.75%) |
Nov 02, 2020 | 4.050 | 4.446 | 4.050 | 4.418 | 5,380 | +0.12(+2.83%) |
Oct 30, 2020 | 4.456 | 4.456 | 4.201 | 4.296 | 11,437 | -0.16(-3.57%) |
Oct 29, 2020 | 4.392 | 4.456 | 4.316 | 4.456 | 11,793 | -0.01(-0.27%) |
Oct 28, 2020 | 4.257 | 4.468 | 4.185 | 4.468 | 38,829 | +0.21(+4.95%) |
Oct 27, 2020 | 4.249 | 4.456 | 4.150 | 4.257 | 32,484 | -0.04(-0.93%) |
Oct 26, 2020 | 4.440 | 5.068 | 4.217 | 4.296 | 255,440 | -0.15(-3.40%) |
Oct 23, 2020 | 4.408 | 4.575 | 4.376 | 4.448 | 12,568 | +0.01(+0.18%) |
Oct 22, 2020 | 4.424 | 4.694 | 4.416 | 4.440 | 47,729 | -0.05(-1.06%) |
Oct 21, 2020 | 4.487 | 4.527 | 4.376 | 4.487 | 9,694 | +0.00(+0.00%) |
Oct 20, 2020 | 4.456 | 4.503 | 4.265 | 4.487 | 18,872 | +0.03(+0.71%) |
Oct 19, 2020 | 4.336 | 4.694 | 4.336 | 4.456 | 36,952 | +0.04(+0.90%) |
Oct 16, 2020 | 4.384 | 4.456 | 4.257 | 4.416 | 22,120 | +0.12(+2.83%) |
Oct 15, 2020 | 4.471 | 4.559 | 4.201 | 4.294 | 28,260 | -0.18(-3.96%) |
Oct 14, 2020 | 4.464 | 4.559 | 4.177 | 4.471 | 54,503 | -0.22(-4.75%) |
Oct 13, 2020 | 4.647 | 5.013 | 4.647 | 4.694 | 103,474 | -0.29(-5.90%) |
Oct 12, 2020 | 4.694 | 5.164 | 4.209 | 4.989 | 232,138 | +0.88(+21.51%) |
Oct 09, 2020 | 4.149 | 4.149 | 3.994 | 4.105 | 10,808 | +0.04(+0.98%) |
Oct 08, 2020 | 4.177 | 4.177 | 4.050 | 4.066 | 8,870 | -0.01(-0.20%) |
Oct 07, 2020 | 4.002 | 4.156 | 3.978 | 4.074 | 25,015 | +0.15(+3.73%) |
Oct 06, 2020 | 4.304 | 4.304 | 3.747 | 3.927 | 59,994 | -0.38(-8.76%) |
Oct 05, 2020 | 4.432 | 4.432 | 4.241 | 4.304 | 10,979 | -0.09(-1.99%) |
Oct 02, 2020 | 4.495 | 4.495 | 4.217 | 4.392 | 30,415 | -0.11(-2.47%) |