Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.33	20.33	20.33	56,997	+0.42(+2.11%)
Dec 30, 2020	18.87	20.31	18.76	19.91	56,997	+0.94(+4.93%)
Dec 29, 2020	19.51	19.82	18.39	18.98	50,376	-0.47(-2.43%)
Dec 28, 2020	21.24	21.24	19.35	19.45	71,926	-1.82(-8.56%)
Dec 24, 2020	21.37	21.54	20.92	21.27	18,286	-0.10(-0.45%)
Dec 23, 2020	20.38	21.47	20.34	21.37	82,155	+1.03(+5.08%)
Dec 22, 2020	20.28	20.88	19.80	20.33	39,644	+0.27(+1.35%)
Dec 21, 2020	19.77	20.63	18.98	20.06	66,247	-0.23(-1.12%)
Dec 18, 2020	20.94	21.03	19.85	20.29	163,089	-0.45(-2.19%)
Dec 17, 2020	20.68	21.26	20.49	20.75	63,016	+0.26(+1.28%)
Dec 16, 2020	20.11	20.68	19.54	20.48	50,072	+0.65(+3.26%)
Dec 15, 2020	19.07	19.96	18.95	19.84	40,651	+0.76(+3.99%)
Dec 14, 2020	19.06	19.43	18.79	19.07	52,733	+0.02(+0.09%)
Dec 11, 2020	19.42	19.56	18.70	19.06	29,715	-0.36(-1.85%)
Dec 10, 2020	19.54	19.70	19.07	19.42	22,997	-0.10(-0.49%)
Dec 09, 2020	19.95	20.03	19.36	19.51	54,527	-0.13(-0.67%)
Dec 08, 2020	19.11	19.69	18.97	19.64	37,538	+0.42(+2.18%)
Dec 07, 2020	19.25	19.42	18.46	19.22	63,837	+0.01(+0.05%)
Dec 04, 2020	19.69	19.79	19.09	19.21	62,630	-0.48(-2.44%)
Dec 03, 2020	20.02	20.02	19.53	19.70	23,951	-0.16(-0.79%)
Dec 02, 2020	20.34	20.47	18.84	19.85	42,718	-0.32(-1.60%)
Dec 01, 2020	19.31	20.49	19.06	20.18	72,165	+1.16(+6.07%)
Nov 30, 2020	20.09	20.21	18.44	19.02	135,786	-1.37(-6.70%)
Nov 27, 2020	20.54	20.66	20.05	20.39	33,943	-0.15(-0.72%)
Nov 25, 2020	21.35	21.52	20.42	20.54	62,287	-0.80(-3.73%)
Nov 24, 2020	20.79	21.62	20.79	21.33	46,537	+0.33(+1.58%)
Nov 23, 2020	21.94	21.99	20.69	21.00	84,548	-0.73(-3.38%)
Nov 20, 2020	21.77	21.92	21.46	21.73	33,943	-0.31(-1.39%)
Nov 19, 2020	22.88	22.88	21.69	22.04	65,162	-0.45(-1.98%)
Nov 18, 2020	22.88	23.33	22.22	22.49	89,667	-0.39(-1.72%)
Nov 17, 2020	22.98	22.98	22.37	22.88	66,821	-0.09(-0.38%)
Nov 16, 2020	22.84	23.67	22.43	22.97	86,948	+0.66(+2.94%)
Nov 13, 2020	21.92	22.65	21.62	22.31	83,316	+0.84(+3.91%)
Nov 12, 2020	21.79	22.53	20.71	21.47	164,928	-0.16(-0.72%)
Nov 11, 2020	18.01	22.06	18.01	21.63	463,428	+3.35(+18.36%)
Nov 10, 2020	17.73	18.47	17.73	18.27	70,336	+0.54(+3.05%)
Nov 09, 2020	19.16	19.26	17.71	17.73	77,386	-0.28(-1.55%)
Nov 06, 2020	18.70	18.70	17.95	18.01	40,049	-0.69(-3.68%)
Nov 05, 2020	18.28	19.16	17.97	18.70	67,515	+0.42(+2.29%)
Nov 04, 2020	18.85	18.94	17.91	18.28	49,666	-0.73(-3.85%)
Nov 03, 2020	19.12	19.69	17.91	19.01	97,285	+0.00(+0.00%)
Nov 02, 2020	19.17	19.69	17.97	19.01	122,058	+0.17(+0.92%)
Oct 30, 2020	20.66	20.74	18.57	18.84	91,918	-2.11(-10.07%)
Oct 29, 2020	20.04	21.38	19.87	20.95	94,370	+0.51(+2.52%)
Oct 28, 2020	20.83	21.12	20.10	20.43	58,816	-0.77(-3.62%)
Oct 27, 2020	21.11	21.44	20.89	21.20	45,345	+0.14(+0.66%)
Oct 26, 2020	19.74	21.06	19.74	21.06	52,652	+0.40(+1.94%)
Oct 23, 2020	21.45	21.45	20.36	20.66	41,196	-0.63(-2.95%)
Oct 22, 2020	21.30	21.54	19.71	21.29	91,307	+0.03(+0.12%)
Oct 21, 2020	21.40	22.14	21.11	21.26	39,247	-0.17(-0.77%)
Oct 20, 2020	23.07	23.24	21.19	21.43	106,052	-1.33(-5.86%)
Oct 19, 2020	24.09	24.91	22.52	22.76	95,757	-0.99(-4.18%)
Oct 16, 2020	21.84	24.44	21.35	23.76	234,902	+1.64(+7.41%)
Oct 15, 2020	21.45	22.14	20.98	22.12	45,999	+0.50(+2.30%)
Oct 14, 2020	21.86	22.13	21.55	21.62	48,824	-0.35(-1.59%)
Oct 13, 2020	21.68	22.19	21.63	21.97	38,173	+0.08(+0.36%)
Oct 12, 2020	21.93	22.12	21.40	21.89	44,108	-0.03(-0.16%)
Oct 09, 2020	22.21	22.21	21.79	21.93	39,016	-0.25(-1.14%)
Oct 08, 2020	22.36	22.58	21.85	22.18	42,445	+0.00(+0.00%)
Oct 07, 2020	21.08	22.33	20.97	22.18	57,988	+1.29(+6.17%)
Oct 06, 2020	21.20	21.70	20.83	20.89	41,686	-0.19(-0.91%)
Oct 05, 2020	21.38	21.61	20.88	21.08	48,477	-0.21(-0.98%)
Oct 02, 2020	21.46	22.04	20.50	21.29	75,049	-0.70(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.