Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.80	30.76	29.65	30.74	2,421,800	-0.24(-0.77%)
Feb 27, 2020	31.77	32.16	30.98	30.98	2,719,552	-1.39(-4.29%)
Feb 26, 2020	32.71	33.04	32.29	32.37	1,800,854	-0.15(-0.46%)
Feb 25, 2020	33.71	33.72	32.38	32.52	1,862,206	-0.97(-2.90%)
Feb 24, 2020	33.59	33.84	33.37	33.49	1,677,668	-1.15(-3.32%)
Feb 21, 2020	34.88	34.88	34.54	34.64	618,200	-0.37(-1.06%)
Feb 20, 2020	35.11	35.18	34.67	35.01	677,277	-0.14(-0.40%)
Feb 19, 2020	35.20	35.23	35.08	35.15	575,940	+0.17(+0.50%)
Feb 18, 2020	34.99	35.02	34.82	34.98	612,209	-0.10(-0.29%)
Feb 14, 2020	35.08	35.11	34.93	35.08	545,000	+0.08(+0.22%)
Feb 13, 2020	34.93	35.12	34.86	35.00	922,720	-0.05(-0.14%)
Feb 12, 2020	35.02	35.07	34.96	35.05	495,730	+0.21(+0.62%)
Feb 11, 2020	34.95	35.01	34.79	34.84	600,309	+0.05(+0.16%)
Feb 10, 2020	34.46	34.78	34.43	34.78	417,489	+0.26(+0.75%)
Feb 07, 2020	34.70	34.71	34.45	34.52	916,400	-0.18(-0.52%)
Feb 06, 2020	34.72	34.73	34.58	34.70	568,937	+0.13(+0.38%)
Feb 05, 2020	34.54	34.60	34.36	34.57	649,335	+0.39(+1.14%)
Feb 04, 2020	34.11	34.29	34.06	34.18	730,564	+0.50(+1.48%)
Feb 03, 2020	33.63	33.88	33.61	33.68	689,898	+0.24(+0.72%)
Jan 31, 2020	33.99	34.01	33.33	33.44	814,400	-0.60(-1.76%)
Jan 30, 2020	33.74	34.07	33.62	34.04	643,270	+0.09(+0.27%)
Jan 29, 2020	34.14	34.15	33.92	33.95	557,289	-0.02(-0.06%)
Jan 28, 2020	33.84	34.06	33.72	33.97	556,766	+0.35(+1.04%)
Jan 27, 2020	33.77	33.78	33.50	33.62	845,260	-0.54(-1.58%)
Jan 24, 2020	34.58	34.58	34.01	34.16	793,600	-0.33(-0.96%)
Jan 23, 2020	34.41	34.49	34.23	34.49	752,253	+0.04(+0.12%)
Jan 22, 2020	34.54	34.60	34.42	34.45	773,053	+0.02(+0.06%)
Jan 21, 2020	34.45	34.52	34.38	34.43	1,067,215	-0.08(-0.23%)
Jan 17, 2020	34.50	34.52	34.40	34.51	669,500	+0.12(+0.35%)
Jan 16, 2020	34.30	34.39	34.24	34.39	830,198	+0.28(+0.82%)
Jan 15, 2020	34.04	34.19	34.01	34.11	850,113	+0.07(+0.21%)
Jan 14, 2020	34.12	34.15	33.98	34.04	925,446	-0.05(-0.15%)
Jan 13, 2020	34.02	34.09	33.88	34.09	640,588	+0.25(+0.74%)
Jan 10, 2020	34.04	34.06	33.80	33.84	730,100	-0.10(-0.29%)
Jan 09, 2020	33.96	33.96	33.83	33.94	739,193	+0.23(+0.68%)
Jan 08, 2020	33.54	33.86	33.54	33.71	675,065	+0.18(+0.54%)
Jan 07, 2020	33.56	33.63	33.49	33.53	683,238	-0.12(-0.34%)
Jan 06, 2020	33.26	33.65	33.26	33.65	835,657	+0.10(+0.30%)
Jan 03, 2020	33.36	33.64	33.36	33.55	682,600	-0.20(-0.59%)
Jan 02, 2020	33.71	33.76	33.53	33.74	527,291	+0.28(+0.85%)
Dec 31, 2019	33.36	33.49	33.28	33.46	874,800	+0.09(+0.27%)
Dec 30, 2019	33.58	33.58	33.33	33.37	732,562	-0.19(-0.57%)
Dec 27, 2019	33.79	33.79	33.50	33.56	483,100	+0.00(+0.00%)
Dec 26, 2019	33.56	33.56	33.45	33.56	238,182	+0.16(+0.48%)
Dec 24, 2019	33.45	33.45	33.36	33.40	197,400	-0.36(-1.07%)
Dec 23, 2019	33.98	33.98	33.74	33.76	474,861	+0.01(+0.03%)
Dec 20, 2019	33.73	33.82	33.68	33.75	438,600	+0.18(+0.54%)
Dec 19, 2019	33.44	33.58	33.44	33.57	475,837	+0.14(+0.42%)
Dec 18, 2019	33.50	33.50	33.42	33.43	366,182	-0.01(-0.01%)
Dec 17, 2019	33.51	33.51	33.43	33.44	739,709	+0.01(+0.01%)
Dec 16, 2019	33.40	33.49	33.37	33.43	439,592	+0.23(+0.69%)
Dec 13, 2019	33.17	33.33	33.06	33.20	630,000	+0.02(+0.06%)
Dec 12, 2019	32.89	33.26	32.86	33.18	845,551	+0.29(+0.87%)
Dec 11, 2019	32.88	32.92	32.81	32.89	761,595	+0.08(+0.25%)
Dec 10, 2019	32.83	32.90	32.73	32.81	617,765	-0.03(-0.09%)
Dec 09, 2019	32.93	32.97	32.84	32.84	488,174	-0.09(-0.29%)
Dec 06, 2019	32.84	32.99	32.84	32.94	586,800	+0.30(+0.90%)
Dec 05, 2019	32.67	32.67	32.50	32.64	609,836	+0.05(+0.15%)
Dec 04, 2019	32.51	32.65	32.48	32.59	452,334	+0.22(+0.68%)
Dec 03, 2019	32.31	32.39	32.14	32.37	660,746	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.