Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 84.40 | 84.41 | 84.40 | 84.40 | 10,933,173 | -0.01(-0.01%) |
Feb 27, 2020 | 84.39 | 84.41 | 84.39 | 84.41 | 7,607,656 | +0.02(+0.02%) |
Feb 26, 2020 | 84.39 | 84.39 | 84.38 | 84.39 | 5,252,774 | +0.02(+0.02%) |
Feb 25, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 4,704,112 | +0.00(+0.00%) |
Feb 24, 2020 | 84.38 | 84.38 | 84.37 | 84.37 | 3,430,110 | -0.01(-0.01%) |
Feb 21, 2020 | 84.37 | 84.38 | 84.37 | 84.38 | 938,285 | +0.02(+0.02%) |
Feb 20, 2020 | 84.37 | 84.37 | 84.36 | 84.36 | 2,524,850 | +0.00(+0.00%) |
Feb 19, 2020 | 84.36 | 84.36 | 84.35 | 84.36 | 1,439,571 | +0.00(+0.00%) |
Feb 18, 2020 | 84.35 | 84.36 | 84.35 | 84.36 | 970,613 | +0.01(+0.01%) |
Feb 14, 2020 | 84.36 | 84.36 | 84.34 | 84.35 | 1,302,275 | +0.00(+0.00%) |
Feb 13, 2020 | 84.35 | 84.35 | 84.34 | 84.35 | 1,335,286 | +0.01(+0.01%) |
Feb 12, 2020 | 84.34 | 84.34 | 84.34 | 84.34 | 893,253 | +0.01(+0.01%) |
Feb 11, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,250,434 | +0.01(+0.01%) |
Feb 10, 2020 | 84.34 | 84.34 | 84.33 | 84.33 | 689,803 | -0.01(-0.01%) |
Feb 07, 2020 | 84.34 | 84.34 | 84.33 | 84.34 | 946,853 | +0.00(+0.00%) |
Feb 06, 2020 | 84.33 | 84.34 | 84.33 | 84.34 | 1,253,828 | +0.01(+0.01%) |
Feb 05, 2020 | 84.32 | 84.33 | 84.31 | 84.33 | 1,101,831 | +0.02(+0.02%) |
Feb 04, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,099,460 | +0.00(+0.00%) |
Feb 03, 2020 | 84.32 | 84.32 | 84.31 | 84.31 | 1,980,980 | +0.01(+0.01%) |
Jan 31, 2020 | 84.31 | 84.31 | 84.30 | 84.30 | 1,911,804 | +0.00(+0.00%) |
Jan 30, 2020 | 84.30 | 84.31 | 84.30 | 84.30 | 854,556 | +0.00(+0.00%) |
Jan 29, 2020 | 84.29 | 84.30 | 84.29 | 84.30 | 917,829 | +0.01(+0.01%) |
Jan 28, 2020 | 84.29 | 84.30 | 84.29 | 84.29 | 1,854,655 | +0.00(+0.00%) |
Jan 27, 2020 | 84.28 | 84.29 | 84.28 | 84.29 | 1,589,163 | +0.01(+0.01%) |
Jan 24, 2020 | 84.29 | 84.29 | 84.28 | 84.28 | 1,350,511 | +0.00(+0.00%) |
Jan 23, 2020 | 84.28 | 84.29 | 84.28 | 84.28 | 969,781 | +0.01(+0.01%) |
Jan 22, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 1,256,188 | +0.00(+0.00%) |
Jan 21, 2020 | 84.27 | 84.27 | 84.26 | 84.27 | 3,442,993 | +0.01(+0.01%) |
Jan 17, 2020 | 84.27 | 84.27 | 84.26 | 84.26 | 1,436,730 | -0.01(-0.01%) |
Jan 16, 2020 | 84.25 | 84.27 | 84.25 | 84.27 | 1,198,870 | +0.02(+0.02%) |
Jan 15, 2020 | 84.25 | 84.25 | 84.24 | 84.25 | 936,396 | +0.01(+0.01%) |
Jan 14, 2020 | 84.24 | 84.25 | 84.24 | 84.24 | 1,146,047 | +0.00(+0.00%) |
Jan 13, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,584,453 | +0.00(+0.00%) |
Jan 10, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,234,756 | +0.00(+0.00%) |
Jan 09, 2020 | 84.24 | 84.24 | 84.24 | 84.24 | 1,068,840 | +0.01(+0.01%) |
Jan 08, 2020 | 84.23 | 84.24 | 84.23 | 84.24 | 1,396,559 | +0.02(+0.02%) |
Jan 07, 2020 | 84.23 | 84.23 | 84.22 | 84.22 | 1,376,086 | +0.00(+0.00%) |
Jan 06, 2020 | 84.23 | 84.24 | 84.22 | 84.22 | 2,684,175 | -0.01(-0.01%) |
Jan 03, 2020 | 84.23 | 84.23 | 84.22 | 84.23 | 926,366 | +0.00(+0.00%) |
Jan 02, 2020 | 84.22 | 84.23 | 84.21 | 84.23 | 3,439,171 | +0.03(+0.03%) |
Dec 31, 2019 | 84.22 | 84.22 | 84.20 | 84.20 | 1,527,076 | +0.00(+0.00%) |
Dec 30, 2019 | 84.21 | 84.21 | 84.20 | 84.20 | 1,500,239 | +0.01(+0.01%) |
Dec 27, 2019 | 84.19 | 84.20 | 84.19 | 84.19 | 1,439,662 | -0.01(-0.01%) |
Dec 26, 2019 | 84.18 | 84.20 | 84.18 | 84.20 | 1,038,291 | +0.01(+0.01%) |
Dec 24, 2019 | 84.19 | 84.19 | 84.18 | 84.19 | 1,132,140 | +0.01(+0.01%) |
Dec 23, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 3,090,990 | +0.00(+0.00%) |
Dec 20, 2019 | 84.18 | 84.18 | 84.17 | 84.18 | 1,493,848 | +0.00(+0.01%) |
Dec 19, 2019 | 84.17 | 84.18 | 84.17 | 84.18 | 1,536,227 | +0.01(+0.01%) |
Dec 18, 2019 | 84.17 | 84.17 | 84.16 | 84.17 | 1,152,426 | +0.02(+0.02%) |
Dec 17, 2019 | 84.16 | 84.17 | 84.15 | 84.15 | 2,558,290 | -0.01(-0.01%) |
Dec 16, 2019 | 84.15 | 84.16 | 84.15 | 84.16 | 764,054 | +0.02(+0.02%) |
Dec 13, 2019 | 84.15 | 84.16 | 84.14 | 84.14 | 818,807 | -0.02(-0.02%) |
Dec 12, 2019 | 84.16 | 84.16 | 84.15 | 84.16 | 654,354 | +0.02(+0.02%) |
Dec 11, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,400,995 | +0.00(+0.00%) |
Dec 10, 2019 | 84.14 | 84.14 | 84.13 | 84.14 | 1,131,486 | +0.00(+0.00%) |
Dec 09, 2019 | 84.13 | 84.14 | 84.13 | 84.14 | 843,902 | +0.01(+0.01%) |
Dec 06, 2019 | 84.12 | 84.13 | 84.12 | 84.13 | 1,273,495 | +0.00(+0.00%) |
Dec 05, 2019 | 84.13 | 84.13 | 84.12 | 84.13 | 941,665 | +0.02(+0.02%) |
Dec 04, 2019 | 84.11 | 84.12 | 84.11 | 84.11 | 1,095,901 | +0.01(+0.01%) |
Dec 03, 2019 | 84.11 | 84.11 | 84.10 | 84.10 | 2,179,144 | -0.01(-0.01%) |