Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.94	32.64	31.73	32.40	7,149,804	-0.36(-1.11%)
Feb 27, 2020	33.25	33.47	32.76	32.76	1,334,399	-1.02(-3.02%)
Feb 26, 2020	33.98	34.17	33.72	33.78	309,054	+0.13(+0.39%)
Feb 25, 2020	34.43	34.43	33.64	33.65	357,565	-0.63(-1.84%)
Feb 24, 2020	34.31	34.53	34.28	34.28	873,352	-1.43(-4.02%)
Feb 21, 2020	35.81	35.81	35.64	35.72	95,600	-0.20(-0.54%)
Feb 20, 2020	35.99	36.06	35.77	35.91	47,551	-0.21(-0.58%)
Feb 19, 2020	36.13	36.22	36.09	36.12	70,638	+0.07(+0.19%)
Feb 18, 2020	36.06	36.12	36.01	36.06	61,836	-0.21(-0.57%)
Feb 14, 2020	36.35	36.35	36.19	36.26	47,684	-0.03(-0.07%)
Feb 13, 2020	36.28	36.40	36.20	36.29	93,070	-0.30(-0.83%)
Feb 12, 2020	36.58	36.59	36.51	36.59	44,842	+0.22(+0.62%)
Feb 11, 2020	36.39	36.48	36.33	36.37	56,760	+0.22(+0.62%)
Feb 10, 2020	36.03	36.16	36.03	36.14	41,439	+0.04(+0.12%)
Feb 07, 2020	36.20	36.23	36.09	36.10	53,818	-0.34(-0.92%)
Feb 06, 2020	36.51	36.51	36.39	36.44	47,267	+0.12(+0.33%)
Feb 05, 2020	36.25	36.32	36.18	36.31	131,164	+0.41(+1.13%)
Feb 04, 2020	35.91	35.99	35.87	35.91	739,092	+0.54(+1.51%)
Feb 03, 2020	35.37	35.56	35.36	35.37	89,436	+0.03(+0.07%)
Jan 31, 2020	35.59	35.59	35.25	35.35	344,556	-0.58(-1.61%)
Jan 30, 2020	35.65	35.94	35.59	35.93	222,197	-0.06(-0.17%)
Jan 29, 2020	36.11	36.11	35.97	35.99	41,733	-0.04(-0.12%)
Jan 28, 2020	35.80	36.03	35.80	36.03	115,614	+0.39(+1.09%)
Jan 27, 2020	35.64	35.80	35.59	35.64	272,216	-0.73(-2.02%)
Jan 24, 2020	36.65	36.65	36.27	36.37	30,439	-0.17(-0.47%)
Jan 23, 2020	36.46	36.56	36.30	36.55	39,581	-0.06(-0.17%)
Jan 22, 2020	36.74	36.74	36.61	36.61	103,894	-0.01(-0.02%)
Jan 21, 2020	36.78	36.79	36.62	36.62	37,212	-0.29(-0.77%)
Jan 17, 2020	36.89	36.93	36.83	36.90	65,161	+0.04(+0.12%)
Jan 16, 2020	36.72	36.86	36.68	36.86	27,577	+0.20(+0.54%)
Jan 15, 2020	36.65	36.72	36.60	36.66	45,408	-0.15(-0.40%)
Jan 14, 2020	36.65	36.82	36.65	36.81	31,087	+0.06(+0.16%)
Jan 13, 2020	36.64	36.79	36.55	36.75	26,596	+0.16(+0.42%)
Jan 10, 2020	36.73	36.75	36.56	36.59	28,356	-0.19(-0.52%)
Jan 09, 2020	36.78	36.82	36.68	36.78	25,000	+0.07(+0.19%)
Jan 08, 2020	36.61	36.83	36.61	36.71	27,599	+0.08(+0.21%)
Jan 07, 2020	36.69	36.73	36.60	36.63	25,785	-0.11(-0.31%)
Jan 06, 2020	36.51	36.76	36.51	36.75	53,810	+0.16(+0.42%)
Jan 03, 2020	36.54	36.82	36.54	36.59	798,254	-0.45(-1.21%)
Jan 02, 2020	37.01	37.05	36.92	37.04	60,354	+0.31(+0.85%)
Dec 31, 2019	36.60	36.73	36.50	36.73	44,675	+0.16(+0.45%)
Dec 30, 2019	36.79	36.79	36.53	36.56	26,334	-0.22(-0.61%)
Dec 27, 2019	36.92	36.92	36.74	36.79	30,439	+0.07(+0.19%)
Dec 26, 2019	36.63	36.72	36.58	36.72	42,433	+0.15(+0.40%)
Dec 24, 2019	36.52	36.58	36.50	36.57	26,504	-0.03(-0.09%)
Dec 23, 2019	36.63	36.63	36.48	36.61	367,600	-0.02(-0.05%)
Dec 20, 2019	36.63	36.69	36.59	36.63	18,600	+0.00(+0.00%)
Dec 19, 2019	36.52	36.63	36.52	36.63	44,735	+0.03(+0.07%)
Dec 18, 2019	36.58	36.68	36.56	36.60	56,838	-0.07(-0.19%)
Dec 17, 2019	36.66	36.75	36.63	36.67	98,305	-0.13(-0.35%)
Dec 16, 2019	36.76	36.84	36.76	36.80	57,699	+0.38(+1.04%)
Dec 13, 2019	36.56	36.61	36.33	36.42	27,901	+0.28(+0.79%)
Dec 12, 2019	35.87	36.17	35.86	36.14	71,168	+0.27(+0.74%)
Dec 11, 2019	35.71	35.87	35.71	35.87	72,362	+0.19(+0.53%)
Dec 10, 2019	35.59	35.72	35.52	35.68	61,147	+0.04(+0.12%)
Dec 09, 2019	35.71	35.82	35.64	35.64	53,896	-0.11(-0.31%)
Dec 06, 2019	35.70	35.77	35.67	35.75	25,808	+0.33(+0.92%)
Dec 05, 2019	35.52	35.52	35.38	35.42	45,603	-0.07(-0.19%)
Dec 04, 2019	35.38	35.51	35.38	35.49	65,138	+0.34(+0.98%)
Dec 03, 2019	34.97	35.17	34.88	35.15	106,503	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.