Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.74	44.78	44.74	44.76	2,705,657	-0.01(-0.02%)
Feb 27, 2020	44.75	44.77	44.75	44.77	1,280,504	+0.03(+0.06%)
Feb 26, 2020	44.75	44.75	44.74	44.74	913,425	-0.01(-0.02%)
Feb 25, 2020	44.75	44.76	44.74	44.75	1,072,172	+0.00(+0.00%)
Feb 24, 2020	44.74	44.75	44.74	44.75	694,014	+0.02(+0.04%)
Feb 21, 2020	44.73	44.74	44.73	44.73	592,223	+0.00(+0.00%)
Feb 20, 2020	44.72	44.73	44.72	44.73	635,353	+0.02(+0.04%)
Feb 19, 2020	44.71	44.72	44.71	44.72	526,055	+0.00(+0.00%)
Feb 18, 2020	44.72	44.72	44.71	44.72	485,000	+0.01(+0.02%)
Feb 14, 2020	44.70	44.72	44.70	44.71	643,907	+0.01(+0.02%)
Feb 13, 2020	44.71	44.71	44.70	44.70	551,259	-0.01(-0.02%)
Feb 12, 2020	44.71	44.71	44.69	44.71	780,980	+0.00(+0.01%)
Feb 11, 2020	44.70	44.71	44.70	44.70	371,594	+0.00(+0.01%)
Feb 10, 2020	44.69	44.70	44.69	44.70	409,450	+0.01(+0.02%)
Feb 07, 2020	44.68	44.69	44.68	44.69	546,407	+0.01(+0.02%)
Feb 06, 2020	44.68	44.68	44.67	44.68	961,040	+0.01(+0.02%)
Feb 05, 2020	44.69	44.69	44.67	44.67	450,681	-0.01(-0.02%)
Feb 04, 2020	44.68	44.68	44.67	44.68	684,501	+0.01(+0.02%)
Feb 03, 2020	44.67	44.68	44.67	44.67	764,013	+0.00(+0.00%)
Jan 31, 2020	44.67	44.68	44.67	44.67	884,047	+0.01(+0.02%)
Jan 30, 2020	44.65	44.67	44.65	44.66	891,630	+0.00(+0.00%)
Jan 29, 2020	44.64	44.67	44.64	44.66	773,781	+0.02(+0.04%)
Jan 28, 2020	44.66	44.66	44.64	44.64	851,329	-0.02(-0.04%)
Jan 27, 2020	44.66	44.66	44.65	44.66	481,878	+0.02(+0.04%)
Jan 24, 2020	44.64	44.64	44.63	44.64	635,444	+0.02(+0.04%)
Jan 23, 2020	44.63	44.64	44.63	44.63	492,405	+0.00(+0.00%)
Jan 22, 2020	44.62	44.63	44.62	44.63	516,487	+0.01(+0.02%)
Jan 21, 2020	44.62	44.62	44.61	44.62	807,026	+0.00(+0.01%)
Jan 17, 2020	44.61	44.62	44.60	44.62	465,317	+0.01(+0.02%)
Jan 16, 2020	44.61	44.61	44.60	44.61	521,017	+0.01(+0.02%)
Jan 15, 2020	44.60	44.60	44.59	44.60	779,965	-0.01(-0.02%)
Jan 14, 2020	44.59	44.61	44.59	44.61	619,761	+0.02(+0.04%)
Jan 13, 2020	44.60	44.60	44.58	44.59	690,698	+0.00(+0.00%)
Jan 10, 2020	44.58	44.59	44.58	44.59	761,356	+0.01(+0.02%)
Jan 09, 2020	44.58	44.58	44.57	44.58	513,872	+0.01(+0.02%)
Jan 08, 2020	44.57	44.58	44.57	44.57	628,776	+0.00(+0.00%)
Jan 07, 2020	44.57	44.58	44.55	44.57	413,752	+0.00(+0.00%)
Jan 06, 2020	44.56	44.57	44.56	44.57	557,051	+0.01(+0.02%)
Jan 03, 2020	44.54	44.56	44.54	44.56	581,449	+0.02(+0.04%)
Jan 02, 2020	44.54	44.55	44.54	44.54	1,022,179	-0.01(-0.02%)
Dec 31, 2019	44.54	44.55	44.54	44.55	416,693	+0.02(+0.04%)
Dec 30, 2019	44.54	44.54	44.54	44.54	607,879	+0.00(+0.00%)
Dec 27, 2019	44.52	44.54	44.52	44.54	914,125	+0.01(+0.02%)
Dec 26, 2019	44.54	44.54	44.52	44.53	377,109	+0.00(+0.00%)
Dec 24, 2019	44.51	44.53	44.51	44.53	409,909	+0.01(+0.02%)
Dec 23, 2019	44.53	44.53	44.51	44.52	1,106,255	+0.01(+0.03%)
Dec 20, 2019	44.51	44.51	44.50	44.51	413,299	+0.00(+0.00%)
Dec 19, 2019	44.49	44.51	44.49	44.51	580,199	+0.02(+0.04%)
Dec 18, 2019	44.49	44.51	44.49	44.49	468,106	-0.01(-0.02%)
Dec 17, 2019	44.48	44.50	44.48	44.50	716,785	+0.02(+0.04%)
Dec 16, 2019	44.49	44.50	44.48	44.48	900,204	-0.02(-0.04%)
Dec 13, 2019	44.49	44.50	44.48	44.50	512,600	+0.02(+0.04%)
Dec 12, 2019	44.48	44.49	44.48	44.48	387,625	-0.01(-0.02%)
Dec 11, 2019	44.49	44.49	44.47	44.49	417,093	+0.01(+0.02%)
Dec 10, 2019	44.49	44.49	44.47	44.48	367,437	-0.01(-0.02%)
Dec 09, 2019	44.48	44.49	44.47	44.49	431,219	+0.01(+0.02%)
Dec 06, 2019	44.48	44.48	44.47	44.48	351,633	+0.00(+0.00%)
Dec 05, 2019	44.48	44.49	44.47	44.48	421,790	+0.01(+0.02%)
Dec 04, 2019	44.48	44.48	44.46	44.47	437,553	+0.01(+0.02%)
Dec 03, 2019	44.46	44.47	44.46	44.46	329,822	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.