Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.55	45.59	45.55	45.57	2,657,741	-0.01(-0.02%)
Feb 27, 2020	45.56	45.58	45.56	45.58	1,257,827	+0.03(+0.06%)
Feb 26, 2020	45.56	45.56	45.55	45.55	897,248	-0.01(-0.02%)
Feb 25, 2020	45.56	45.57	45.55	45.56	1,053,184	+0.00(+0.00%)
Feb 24, 2020	45.55	45.56	45.55	45.56	681,724	+0.02(+0.04%)
Feb 21, 2020	45.54	45.55	45.54	45.54	581,731	+0.00(+0.00%)
Feb 20, 2020	45.53	45.54	45.52	45.54	624,097	+0.02(+0.04%)
Feb 19, 2020	45.51	45.53	45.51	45.52	516,735	+0.00(+0.00%)
Feb 18, 2020	45.52	45.52	45.51	45.52	476,407	+0.01(+0.02%)
Feb 14, 2020	45.50	45.52	45.50	45.51	632,499	+0.01(+0.02%)
Feb 13, 2020	45.51	45.51	45.50	45.50	541,493	-0.01(-0.02%)
Feb 12, 2020	45.51	45.51	45.49	45.51	767,143	+0.00(+0.01%)
Feb 11, 2020	45.50	45.51	45.50	45.51	365,011	+0.00(+0.01%)
Feb 10, 2020	45.49	45.50	45.49	45.50	402,196	+0.01(+0.02%)
Feb 07, 2020	45.49	45.49	45.49	45.49	536,727	+0.01(+0.02%)
Feb 06, 2020	45.49	45.49	45.48	45.49	944,014	+0.01(+0.02%)
Feb 05, 2020	45.49	45.49	45.48	45.48	442,696	-0.01(-0.02%)
Feb 04, 2020	45.49	45.49	45.48	45.49	672,374	+0.01(+0.02%)
Feb 03, 2020	45.48	45.49	45.48	45.48	750,477	+0.00(+0.00%)
Jan 31, 2020	45.48	45.49	45.48	45.48	868,384	+0.01(+0.02%)
Jan 30, 2020	45.46	45.48	45.46	45.47	875,833	+0.00(+0.00%)
Jan 29, 2020	45.45	45.47	45.45	45.47	760,072	+0.02(+0.04%)
Jan 28, 2020	45.47	45.47	45.45	45.45	836,246	-0.02(-0.04%)
Jan 27, 2020	45.47	45.47	45.46	45.47	473,341	+0.02(+0.04%)
Jan 24, 2020	45.44	45.45	45.43	45.45	624,186	+0.02(+0.04%)
Jan 23, 2020	45.43	45.44	45.43	45.43	483,681	+0.00(+0.00%)
Jan 22, 2020	45.42	45.43	45.42	45.43	507,336	+0.01(+0.02%)
Jan 21, 2020	45.42	45.42	45.41	45.42	792,728	+0.00(+0.01%)
Jan 17, 2020	45.41	45.42	45.40	45.42	457,072	+0.01(+0.02%)
Jan 16, 2020	45.41	45.41	45.40	45.41	511,786	+0.01(+0.02%)
Jan 15, 2020	45.40	45.41	45.39	45.40	766,146	-0.01(-0.02%)
Jan 14, 2020	45.39	45.41	45.39	45.41	608,779	+0.02(+0.04%)
Jan 13, 2020	45.40	45.40	45.38	45.39	678,460	+0.00(+0.00%)
Jan 10, 2020	45.38	45.39	45.38	45.39	747,866	+0.01(+0.02%)
Jan 09, 2020	45.38	45.38	45.37	45.38	504,767	+0.01(+0.02%)
Jan 08, 2020	45.37	45.38	45.37	45.37	617,635	+0.00(+0.00%)
Jan 07, 2020	45.37	45.38	45.36	45.37	406,421	+0.00(+0.00%)
Jan 06, 2020	45.37	45.37	45.37	45.37	547,181	+0.01(+0.02%)
Jan 03, 2020	45.35	45.37	45.35	45.37	571,146	+0.02(+0.04%)
Jan 02, 2020	45.35	45.36	45.35	45.35	1,004,068	-0.01(-0.02%)
Dec 31, 2019	45.34	45.36	45.34	45.36	409,310	+0.02(+0.04%)
Dec 30, 2019	45.34	45.35	45.34	45.34	597,109	+0.00(+0.00%)
Dec 27, 2019	45.32	45.35	45.32	45.34	897,928	+0.01(+0.02%)
Dec 26, 2019	45.34	45.34	45.32	45.33	370,427	+0.00(+0.00%)
Dec 24, 2019	45.31	45.33	45.31	45.33	402,646	+0.01(+0.02%)
Dec 23, 2019	45.33	45.33	45.31	45.32	1,086,654	+0.01(+0.03%)
Dec 20, 2019	45.31	45.31	45.30	45.31	405,976	+0.00(+0.00%)
Dec 19, 2019	45.29	45.31	45.29	45.31	569,919	+0.02(+0.04%)
Dec 18, 2019	45.29	45.31	45.29	45.29	459,812	-0.01(-0.02%)
Dec 17, 2019	45.28	45.30	45.28	45.30	704,085	+0.02(+0.04%)
Dec 16, 2019	45.29	45.30	45.28	45.28	884,255	-0.02(-0.04%)
Dec 13, 2019	45.29	45.30	45.28	45.30	503,518	+0.02(+0.04%)
Dec 12, 2019	45.28	45.29	45.28	45.28	380,757	-0.01(-0.02%)
Dec 11, 2019	45.29	45.29	45.27	45.29	409,703	+0.01(+0.02%)
Dec 10, 2019	45.29	45.29	45.27	45.28	360,927	-0.01(-0.02%)
Dec 09, 2019	45.28	45.29	45.27	45.29	423,579	+0.01(+0.02%)
Dec 06, 2019	45.28	45.28	45.27	45.28	345,403	+0.00(+0.00%)
Dec 05, 2019	45.28	45.29	45.27	45.28	414,317	+0.01(+0.02%)
Dec 04, 2019	45.28	45.28	45.26	45.27	429,800	+0.01(+0.02%)
Dec 03, 2019	45.26	45.27	45.26	45.26	323,978	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.