Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.44	26.00	24.18	25.48	697,200	+0.04(+0.16%)
Feb 27, 2020	26.04	26.62	25.20	25.44	392,755	-1.18(-4.43%)
Feb 26, 2020	26.24	27.45	26.08	26.62	781,991	+0.48(+1.84%)
Feb 25, 2020	28.14	28.27	25.93	26.14	712,145	-1.95(-6.94%)
Feb 24, 2020	28.24	28.84	27.75	28.09	376,155	-0.95(-3.27%)
Feb 21, 2020	28.88	29.31	28.61	29.04	244,200	-0.01(-0.03%)
Feb 20, 2020	28.45	29.14	28.12	29.05	379,291	+0.61(+2.14%)
Feb 19, 2020	29.18	29.46	28.39	28.44	403,625	-0.55(-1.90%)
Feb 18, 2020	28.13	29.16	28.01	28.99	549,352	+0.90(+3.20%)
Feb 14, 2020	28.48	28.57	27.43	28.09	432,100	-0.35(-1.23%)
Feb 13, 2020	28.25	29.22	28.14	28.44	333,181	+0.24(+0.85%)
Feb 12, 2020	28.70	28.91	28.00	28.20	725,579	-0.42(-1.47%)
Feb 11, 2020	29.18	29.27	28.53	28.62	716,402	-0.37(-1.28%)
Feb 10, 2020	29.38	29.55	28.94	28.99	479,489	-0.51(-1.73%)
Feb 07, 2020	28.88	29.57	28.85	29.50	380,700	+0.44(+1.51%)
Feb 06, 2020	29.33	29.37	28.75	29.06	343,128	-0.03(-0.10%)
Feb 05, 2020	28.58	29.19	28.05	29.09	422,017	+0.77(+2.72%)
Feb 04, 2020	29.41	29.44	28.04	28.32	654,957	-0.58(-2.01%)
Feb 03, 2020	28.80	29.51	28.39	28.90	390,498	+0.15(+0.52%)
Jan 31, 2020	29.34	29.70	28.34	28.75	831,400	-0.76(-2.58%)
Jan 30, 2020	30.03	30.82	29.46	29.51	1,079,667	-1.33(-4.31%)
Jan 29, 2020	34.00	34.00	30.76	30.84	1,804,735	-5.35(-14.78%)
Jan 28, 2020	36.36	37.03	35.85	36.19	646,321	+0.27(+0.75%)
Jan 27, 2020	35.45	36.70	35.37	35.92	631,751	-0.05(-0.14%)
Jan 24, 2020	36.28	36.57	35.10	35.97	546,800	-0.08(-0.22%)
Jan 23, 2020	34.08	36.24	34.02	36.05	613,729	+2.03(+5.97%)
Jan 22, 2020	34.97	35.35	34.00	34.02	498,244	-0.68(-1.96%)
Jan 21, 2020	34.77	35.04	34.12	34.70	537,956	-0.19(-0.54%)
Jan 17, 2020	35.58	35.80	34.60	34.89	365,800	-0.58(-1.64%)
Jan 16, 2020	36.30	36.52	35.13	35.47	460,122	-0.38(-1.06%)
Jan 15, 2020	36.00	36.92	35.59	35.85	812,385	-0.31(-0.86%)
Jan 14, 2020	34.89	36.42	34.72	36.16	501,306	+1.39(+4.00%)
Jan 13, 2020	33.27	34.79	33.27	34.77	535,570	+1.28(+3.82%)
Jan 10, 2020	32.70	33.66	32.39	33.49	429,500	+0.65(+1.98%)
Jan 09, 2020	32.23	33.03	32.23	32.84	368,246	+0.79(+2.46%)
Jan 08, 2020	32.07	33.05	31.80	32.05	335,189	+0.33(+1.04%)
Jan 07, 2020	32.18	32.23	31.42	31.72	285,146	-0.33(-1.03%)
Jan 06, 2020	31.67	32.21	31.32	32.05	270,554	-0.01(-0.03%)
Jan 03, 2020	31.64	32.11	30.85	32.06	440,000	-0.05(-0.16%)
Jan 02, 2020	31.87	32.12	31.43	32.11	452,313	+0.41(+1.29%)
Dec 31, 2019	31.01	31.95	31.01	31.70	277,800	+0.58(+1.86%)
Dec 30, 2019	31.46	31.56	30.88	31.12	160,765	-0.32(-1.02%)
Dec 27, 2019	31.23	31.71	30.97	31.44	246,400	+0.06(+0.19%)
Dec 26, 2019	31.29	31.39	30.56	31.38	170,418	+0.32(+1.03%)
Dec 24, 2019	31.04	31.15	30.66	31.06	208,100	+0.16(+0.52%)
Dec 23, 2019	31.77	31.77	30.59	30.90	298,724	-0.87(-2.74%)
Dec 20, 2019	30.69	31.91	30.42	31.77	686,300	+1.18(+3.86%)
Dec 19, 2019	30.70	31.05	30.02	30.59	491,217	-0.24(-0.78%)
Dec 18, 2019	30.72	31.64	30.25	30.83	577,913	+0.11(+0.36%)
Dec 17, 2019	32.71	32.75	30.61	30.72	515,364	-1.80(-5.54%)
Dec 16, 2019	33.02	33.20	32.35	32.52	194,357	-0.31(-0.94%)
Dec 13, 2019	33.27	33.55	32.63	32.83	334,300	-0.53(-1.59%)
Dec 12, 2019	33.99	34.30	33.13	33.36	240,525	-0.68(-2.00%)
Dec 11, 2019	33.95	34.21	33.59	34.04	166,176	+0.18(+0.53%)
Dec 10, 2019	33.70	34.25	33.46	33.86	208,031	+0.16(+0.47%)
Dec 09, 2019	35.20	35.31	33.31	33.70	366,287	-1.50(-4.26%)
Dec 06, 2019	34.91	35.53	34.66	35.20	396,800	+0.57(+1.65%)
Dec 05, 2019	33.97	34.75	33.97	34.63	335,330	+0.77(+2.27%)
Dec 04, 2019	33.15	34.21	32.95	33.86	456,067	+1.06(+3.23%)
Dec 03, 2019	31.60	32.89	31.51	32.80	409,144	+0.77(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.