Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.62	39.73	37.98	38.98	874,966	-1.17(-2.92%)
Feb 27, 2020	40.88	41.71	40.12	40.16	816,667	-0.76(-1.86%)
Feb 26, 2020	42.66	42.66	40.76	40.92	783,266	+0.36(+0.90%)
Feb 25, 2020	41.70	41.85	40.55	40.55	727,812	-1.16(-2.78%)
Feb 24, 2020	41.96	42.19	41.52	41.71	520,218	-0.61(-1.45%)
Feb 21, 2020	42.72	42.93	42.32	42.32	481,388	-0.31(-0.72%)
Feb 20, 2020	42.80	42.89	42.55	42.63	354,287	-0.20(-0.47%)
Feb 19, 2020	42.75	43.01	42.69	42.83	385,019	+0.07(+0.17%)
Feb 18, 2020	42.84	42.93	42.58	42.76	353,373	+0.09(+0.21%)
Feb 14, 2020	42.45	42.77	42.38	42.67	295,357	+0.29(+0.68%)
Feb 13, 2020	41.98	42.40	41.93	42.38	302,764	+0.39(+0.92%)
Feb 12, 2020	42.10	42.10	41.73	41.99	527,333	+0.01(+0.02%)
Feb 11, 2020	42.26	42.32	41.89	41.99	379,677	-0.16(-0.39%)
Feb 10, 2020	42.02	42.25	41.89	42.15	269,449	+0.17(+0.41%)
Feb 07, 2020	42.11	42.11	41.75	41.98	314,129	-0.10(-0.23%)
Feb 06, 2020	42.11	42.20	41.93	42.08	360,204	+0.11(+0.27%)
Feb 05, 2020	41.70	42.13	41.49	41.96	271,377	+0.32(+0.77%)
Feb 04, 2020	42.02	42.02	41.49	41.64	407,297	-0.29(-0.68%)
Feb 03, 2020	41.86	41.97	41.67	41.93	489,734	+0.21(+0.51%)
Jan 31, 2020	41.50	41.76	41.41	41.72	415,182	+0.13(+0.32%)
Jan 30, 2020	41.10	41.60	41.10	41.58	376,844	+0.27(+0.66%)
Jan 29, 2020	41.05	41.31	40.71	41.31	380,635	+0.30(+0.74%)
Jan 28, 2020	40.77	41.13	40.76	41.01	452,643	+0.30(+0.73%)
Jan 27, 2020	40.54	40.84	40.44	40.71	411,739	+0.02(+0.06%)
Jan 24, 2020	40.87	40.88	40.53	40.69	276,341	-0.22(-0.54%)
Jan 23, 2020	40.88	40.98	40.59	40.91	548,489	+0.19(+0.46%)
Jan 22, 2020	40.76	40.81	40.56	40.72	304,810	+0.02(+0.06%)
Jan 21, 2020	40.41	40.73	39.94	40.70	358,231	+0.25(+0.63%)
Jan 17, 2020	39.97	40.45	39.89	40.44	440,415	+0.56(+1.40%)
Jan 16, 2020	39.60	40.17	39.52	39.89	414,851	+0.49(+1.25%)
Jan 15, 2020	39.06	39.40	38.95	39.39	420,224	+0.38(+0.97%)
Jan 14, 2020	39.14	39.21	38.94	39.02	341,128	-0.05(-0.13%)
Jan 13, 2020	38.69	39.07	38.48	39.07	318,068	+0.33(+0.85%)
Jan 10, 2020	38.66	38.93	38.56	38.74	268,783	+0.27(+0.70%)
Jan 09, 2020	38.33	38.57	38.19	38.47	1,094,857	+0.04(+0.11%)
Jan 08, 2020	37.88	38.70	37.88	38.43	422,235	-0.42(-1.08%)
Jan 07, 2020	38.89	38.99	38.78	38.84	187,478	-0.28(-0.71%)
Jan 06, 2020	38.98	39.43	38.94	39.12	350,768	+0.03(+0.08%)
Jan 03, 2020	38.79	39.34	38.79	39.09	428,469	+0.15(+0.38%)
Jan 02, 2020	39.51	39.57	38.81	38.94	374,822	-0.51(-1.29%)
Dec 31, 2019	39.23	39.54	39.17	39.45	411,769	+0.16(+0.40%)
Dec 30, 2019	39.22	39.39	39.09	39.30	291,981	+0.11(+0.27%)
Dec 27, 2019	39.07	39.25	38.98	39.19	235,871	+0.05(+0.13%)
Dec 26, 2019	39.28	39.32	39.05	39.14	274,252	-0.02(-0.04%)
Dec 24, 2019	39.12	39.23	38.99	39.16	106,660	+0.00(+0.00%)
Dec 23, 2019	39.81	39.81	39.10	39.16	247,866	-0.55(-1.38%)
Dec 20, 2019	40.29	40.51	39.56	39.71	2,160,023	-0.55(-1.37%)
Dec 19, 2019	40.42	40.58	40.24	40.26	461,077	-0.11(-0.28%)
Dec 18, 2019	40.30	40.45	40.10	40.37	596,419	+0.17(+0.43%)
Dec 17, 2019	39.84	40.30	39.84	40.20	574,664	+0.33(+0.82%)
Dec 16, 2019	39.22	39.88	38.84	39.87	526,809	+0.75(+1.91%)
Dec 13, 2019	39.03	39.30	38.73	39.12	628,503	+0.11(+0.29%)
Dec 12, 2019	39.21	39.62	38.89	39.01	664,357	-0.13(-0.34%)
Dec 11, 2019	38.79	39.27	38.68	39.14	415,053	+0.41(+1.06%)
Dec 10, 2019	38.58	38.87	38.56	38.73	234,729	+0.15(+0.38%)
Dec 09, 2019	38.81	38.96	38.48	38.58	425,416	-0.25(-0.65%)
Dec 06, 2019	38.78	39.16	38.77	38.84	298,770	+0.08(+0.21%)
Dec 05, 2019	38.61	38.81	38.48	38.75	390,697	+0.01(+0.02%)
Dec 04, 2019	38.43	38.95	38.43	38.75	436,508	+0.33(+0.85%)
Dec 03, 2019	38.40	38.47	38.03	38.42	365,627	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.