Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0700	0.0700	0.0426	0.0510	2,938,100	+0.01(+27.50%)
Feb 27, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 19, 2020		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Feb 18, 2020	0.0900	0.0900	0.0900	0.0900	444	+0.00(+0.00%)
Feb 13, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	330	+0.01(+12.50%)
Feb 10, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2020		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Jan 27, 2020	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-25.00%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	+0.02(+59.57%)
Jan 21, 2020	0.0375	0.0376	0.0375	0.0376	2,000	-0.04(-53.00%)
Jan 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0800	0.0800	3,895	+0.03(+56.86%)
Jan 14, 2020	0.0800	0.0800	0.0510	0.0510	7,975	+0.01(+13.59%)
Jan 13, 2020	0.1200	0.1200	0.0449	0.0449	52,250	-0.07(-61.13%)
Jan 09, 2020		0.1155	0.1155	0.1155	0	+0.01(+5.00%)
Jan 08, 2020	0.1700	0.1700	0.1100	0.1100	75,300	-0.09(-45.00%)
Jan 07, 2020	0.2000	0.2000	0.2000	0.2000	367	+0.00(+0.00%)
Jan 06, 2020	0.2000	0.2000	0.2000	0.2000	480	+0.00(+0.00%)
Dec 30, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Dec 26, 2019		0.2400	0.2400	0.2400	0	+0.03(+11.89%)
Dec 20, 2019		0.2145	0.2145	0.2145	0	+0.00(+0.00%)
Dec 18, 2019		0.2145	0.2145	0.2145	0	-0.03(-10.62%)
Dec 17, 2019	0.2400	0.2400	0.2400	0.2400	1,000	+0.14(+140.00%)
Dec 16, 2019	0.2400	0.2400	0.1000	0.1000	113,050	-0.12(-54.55%)
Dec 13, 2019		0.2200	0.2200	0.2200	60	+0.00(+0.00%)
Dec 11, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 06, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2019		0.2000	0.2000	0.2000	0	+0.05(+33.42%)
Dec 03, 2019		0.1499	0.1499	0.1499	175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.