Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.28	16.99	15.92	16.25	297,769	-0.50(-2.97%)
Feb 27, 2020	17.00	17.45	16.75	16.75	246,474	-0.53(-3.08%)
Feb 26, 2020	17.35	17.52	17.21	17.28	136,476	+0.02(+0.10%)
Feb 25, 2020	17.74	17.74	17.19	17.27	221,048	-0.51(-2.85%)
Feb 24, 2020	17.77	17.86	17.68	17.77	135,073	-0.37(-2.01%)
Feb 21, 2020	18.11	18.20	18.02	18.14	96,085	-0.02(-0.09%)
Feb 20, 2020	17.96	18.21	17.94	18.15	214,681	+0.13(+0.74%)
Feb 19, 2020	17.97	18.08	17.90	18.02	91,200	+0.05(+0.28%)
Feb 18, 2020	18.28	18.32	17.95	17.97	65,959	-0.35(-1.90%)
Feb 14, 2020	18.48	18.51	18.28	18.32	70,920	-0.16(-0.85%)
Feb 13, 2020	18.35	18.52	18.35	18.48	112,671	+0.07(+0.36%)
Feb 12, 2020	18.55	18.57	18.39	18.41	301,293	-0.02(-0.14%)
Feb 11, 2020	18.40	18.61	18.34	18.44	121,643	+0.11(+0.59%)
Feb 10, 2020	18.17	18.35	18.17	18.33	106,145	+0.12(+0.68%)
Feb 07, 2020	18.34	18.40	18.15	18.20	108,848	-0.25(-1.35%)
Feb 06, 2020	18.69	18.77	18.43	18.45	150,513	-0.20(-1.07%)
Feb 05, 2020	18.36	18.79	18.35	18.65	246,916	+0.51(+2.84%)
Feb 04, 2020	17.87	18.27	17.87	18.14	234,610	+0.43(+2.44%)
Feb 03, 2020	17.66	17.86	17.66	17.71	159,326	+0.12(+0.65%)
Jan 31, 2020	17.72	17.87	17.56	17.59	173,920	-0.27(-1.52%)
Jan 30, 2020	17.72	17.92	17.72	17.86	190,936	-0.02(-0.09%)
Jan 29, 2020	17.98	18.05	17.85	17.88	120,583	-0.07(-0.37%)
Jan 28, 2020	18.01	18.06	17.92	17.95	97,576	+0.06(+0.32%)
Jan 27, 2020	17.20	18.03	17.20	17.89	208,309	-0.29(-1.58%)
Jan 24, 2020	18.42	18.43	18.11	18.18	142,442	-0.16(-0.90%)
Jan 23, 2020	18.91	18.91	18.18	18.34	181,944	+0.03(+0.18%)
Jan 22, 2020	18.34	18.43	18.18	18.31	132,164	-0.03(-0.18%)
Jan 21, 2020	18.49	18.49	18.25	18.34	112,761	-0.21(-1.15%)
Jan 17, 2020	18.66	18.71	18.46	18.55	233,352	-0.21(-1.14%)
Jan 16, 2020	18.68	18.78	18.58	18.77	107,101	+0.20(+1.06%)
Jan 15, 2020	18.51	18.63	18.40	18.57	181,454	-0.02(-0.09%)
Jan 14, 2020	18.47	18.65	18.36	18.59	252,257	+0.17(+0.94%)
Jan 13, 2020	18.30	18.41	18.24	18.41	124,695	+0.10(+0.56%)
Jan 10, 2020	18.41	18.41	18.25	18.31	91,396	-0.08(-0.43%)
Jan 09, 2020	18.45	18.52	18.31	18.39	133,913	-0.02(-0.13%)
Jan 08, 2020	18.22	18.46	18.22	18.41	76,069	+0.15(+0.81%)
Jan 07, 2020	18.29	18.30	18.06	18.27	135,682	-0.03(-0.18%)
Jan 06, 2020	18.22	18.39	18.18	18.30	60,825	-0.13(-0.71%)
Jan 03, 2020	18.45	18.49	18.08	18.43	112,179	-0.22(-1.19%)
Jan 02, 2020	18.64	18.68	18.53	18.65	83,775	+0.02(+0.09%)
Dec 31, 2019	18.64	18.73	18.53	18.64	106,953	-0.02(-0.09%)
Dec 30, 2019	18.63	18.73	18.55	18.65	86,766	+0.08(+0.44%)
Dec 27, 2019	18.71	18.71	18.50	18.57	62,470	-0.11(-0.57%)
Dec 26, 2019	18.83	18.83	18.63	18.68	52,368	-0.14(-0.74%)
Dec 24, 2019	18.76	18.84	18.68	18.82	50,073	+0.06(+0.31%)
Dec 23, 2019	18.81	18.87	18.63	18.76	98,288	-0.10(-0.52%)
Dec 20, 2019	18.75	18.87	18.68	18.86	305,667	+0.11(+0.57%)
Dec 19, 2019	18.76	18.83	18.68	18.75	98,523	+0.00(+0.00%)
Dec 18, 2019	18.87	18.87	18.69	18.75	100,819	+0.00(+0.00%)
Dec 17, 2019	18.55	18.81	18.52	18.75	112,207	+0.26(+1.38%)
Dec 16, 2019	18.54	18.69	18.45	18.50	85,697	+0.09(+0.49%)
Dec 13, 2019	18.47	18.55	18.27	18.41	48,858	-0.07(-0.40%)
Dec 12, 2019	18.31	18.56	18.31	18.48	139,476	+0.26(+1.45%)
Dec 11, 2019	18.27	18.27	18.16	18.22	89,285	-0.01(-0.04%)
Dec 10, 2019	18.11	18.51	18.11	18.22	113,829	+0.12(+0.68%)
Dec 09, 2019	18.19	18.28	18.08	18.10	104,669	-0.07(-0.41%)
Dec 06, 2019	18.25	18.38	18.17	18.18	166,385	+0.08(+0.45%)
Dec 05, 2019	18.16	18.21	18.08	18.09	61,459	+0.00(+0.00%)
Dec 04, 2019	18.13	18.26	18.00	18.09	118,710	+0.02(+0.09%)
Dec 03, 2019	18.12	18.12	17.94	18.08	64,797	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.