Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2100 0.2100 0.1900 0.2050 486,920 -0.01(-4.65%)
Feb 27, 2020 0.2200 0.2250 0.2150 0.2150 95,000 -0.01(-4.44%)
Feb 26, 2020 0.2350 0.2350 0.2250 0.2250 54,200 -0.01(-2.17%)
Feb 25, 2020 0.2400 0.2400 0.2300 0.2300 285,683 -0.00(-2.13%)
Feb 24, 2020 0.2150 0.2350 0.2100 0.2350 265,157 +0.02(+9.30%)
Feb 21, 2020 0.2100 0.2150 0.2050 0.2150 122,740 +0.01(+4.88%)
Feb 20, 2020 0.2100 0.2100 0.2050 0.2050 64,200 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2050 75,600 +0.00(+2.50%)
Feb 18, 2020 0.1950 0.2100 0.1950 0.2000 741,582 +0.01(+2.56%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 64,500 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 108,800 +0.00(+0.00%)
Feb 11, 2020 0.1950 0.2000 0.1950 0.2000 360,500 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Feb 07, 2020 0.1950 0.2000 0.1950 0.1950 241,200 -0.01(-2.50%)
Feb 06, 2020 0.2000 0.2000 0.2000 0.2000 104,500 -0.00(-2.44%)
Feb 05, 2020 0.2000 0.2050 0.2000 0.2050 57,000 +0.00(+2.50%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 189,700 -0.00(-2.44%)
Feb 03, 2020 0.2200 0.2200 0.2000 0.2050 239,100 -0.01(-2.38%)
Jan 31, 2020 0.2100 0.2100 0.2050 0.2100 62,000 -0.01(-2.33%)
Jan 30, 2020 0.2150 0.2250 0.2150 0.2150 166,120 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2150 0.2100 0.2150 105,100 +0.01(+4.88%)
Jan 28, 2020 0.2100 0.2100 0.2050 0.2050 27,200 +0.00(+0.00%)
Jan 27, 2020 0.2150 0.2150 0.2050 0.2050 39,033 -0.01(-2.38%)
Jan 24, 2020 0.2050 0.2150 0.2050 0.2100 24,450 +0.00(+0.00%)
Jan 23, 2020 0.2050 0.2150 0.2000 0.2100 146,800 +0.00(+0.00%)
Jan 22, 2020 0.2100 0.2100 0.2050 0.2100 258,500 +0.01(+2.44%)
Jan 21, 2020 0.2050 0.2100 0.2050 0.2050 53,500 +0.00(+0.00%)
Jan 20, 2020 0.2050 0.2050 0.2050 0.2050 144,010 +0.00(+2.50%)
Jan 17, 2020 0.1950 0.2000 0.1950 0.2000 196,679 +0.01(+2.56%)
Jan 16, 2020 0.1950 0.1950 0.1950 0.1950 304,500 -0.01(-2.50%)
Jan 15, 2020 0.2030 0.2030 0.2000 0.2000 252,500 -0.00(-2.44%)
Jan 14, 2020 0.2150 0.2200 0.2000 0.2050 389,670 -0.01(-2.38%)
Jan 13, 2020 0.2200 0.2200 0.2100 0.2100 410,900 -0.01(-2.33%)
Jan 10, 2020 0.2200 0.2200 0.2150 0.2150 442,200 -0.01(-2.27%)
Jan 09, 2020 0.2200 0.2200 0.2150 0.2200 112,000 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2100 0.2200 304,501 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2200 0.2150 0.2200 272,000 +0.01(+4.76%)
Jan 06, 2020 0.2150 0.2150 0.2100 0.2100 311,900 +0.00(+0.00%)
Jan 03, 2020 0.2050 0.2100 0.2000 0.2100 386,500 +0.01(+5.00%)
Jan 02, 2020 0.2050 0.2050 0.1980 0.2000 219,983 -0.00(-2.44%)
Dec 31, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2019 0.2000 0.2000 0.1950 0.2000 265,000 +0.00(+0.00%)
Dec 27, 2019 0.2050 0.2050 0.2000 0.2000 385,500 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 23, 2019 0.1950 0.1950 0.1900 0.1900 20,500 -0.01(-2.56%)
Dec 20, 2019 0.2000 0.2100 0.1850 0.1950 123,700 -0.01(-2.50%)
Dec 19, 2019 0.2100 0.2100 0.1950 0.2000 127,000 -0.01(-4.76%)
Dec 18, 2019 0.2100 0.2150 0.2050 0.2100 66,500 +0.00(+0.00%)
Dec 17, 2019 0.2100 0.2150 0.2100 0.2100 75,000 +0.01(+2.44%)
Dec 16, 2019 0.2000 0.2100 0.2000 0.2050 51,510 +0.00(+2.50%)
Dec 13, 2019 0.1950 0.2000 0.1900 0.2000 72,138 +0.02(+8.11%)
Dec 12, 2019 0.1850 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Dec 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1850 0.1800 0.1850 56,500 +0.01(+5.71%)
Dec 06, 2019 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1800 0.1650 0.1750 307,708 +0.00(+2.94%)
Dec 04, 2019 0.1700 0.1700 0.1700 0.1700 142,100 +0.01(+3.03%)
Dec 03, 2019 0.1700 0.1700 0.1650 0.1650 142,950 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.