Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0345	0.0400	0.0290	0.0400	124,900	+0.00(+0.00%)
Feb 27, 2020	0.0300	0.0400	0.0295	0.0400	5,940	+0.00(+14.29%)
Feb 26, 2020	0.0329	0.0350	0.0329	0.0350	2,200	-0.00(-1.96%)
Feb 25, 2020	0.0329	0.0390	0.0329	0.0357	30,420	-0.00(-4.80%)
Feb 24, 2020	0.0375	0.0375	0.0375	0.0375	5,698	+0.00(+10.29%)
Feb 21, 2020	0.0375	0.0400	0.0340	0.0340	4,600	-0.01(-15.00%)
Feb 20, 2020	0.0335	0.0400	0.0335	0.0400	8,330	+0.00(+5.26%)
Feb 19, 2020	0.0340	0.0380	0.0340	0.0380	6,300	-0.00(-1.30%)
Feb 18, 2020	0.0370	0.0400	0.0370	0.0385	3,320	+0.00(+5.48%)
Feb 14, 2020		0.0365	0.0365	0.0365	20	+0.00(+0.00%)
Feb 13, 2020	0.0330	0.0365	0.0330	0.0365	29,500	+0.00(+7.35%)
Feb 12, 2020	0.0340	0.0340	0.0340	0.0340	705	+0.00(+0.00%)
Feb 11, 2020	0.0455	0.0455	0.0340	0.0340	4,500	-0.01(-20.19%)
Feb 10, 2020	0.0455	0.0455	0.0340	0.0426	8,454	-0.00(-6.37%)
Feb 07, 2020	0.0455	0.0455	0.0455	0.0455	5,000	+0.00(+0.00%)
Feb 06, 2020	0.0340	0.0455	0.0340	0.0455	1,400	+0.00(+6.06%)
Feb 05, 2020	0.0340	0.0429	0.0340	0.0429	18,150	+0.00(+7.25%)
Feb 04, 2020	0.0427	0.0454	0.0360	0.0400	105,805	-0.00(-7.83%)
Feb 03, 2020	0.0487	0.0488	0.0434	0.0434	3,250	-0.00(-0.23%)
Jan 31, 2020	0.0520	0.0554	0.0340	0.0435	45,800	-0.02(-26.02%)
Jan 30, 2020	0.0521	0.0588	0.0521	0.0588	10,300	+0.01(+13.08%)
Jan 29, 2020	0.0520	0.0590	0.0520	0.0520	20,762	+0.00(+0.00%)
Jan 28, 2020	0.0538	0.0555	0.0520	0.0520	54,240	-0.01(-11.86%)
Jan 27, 2020	0.0555	0.0590	0.0520	0.0590	10,656	+0.00(+0.00%)
Jan 24, 2020	0.0555	0.0590	0.0520	0.0590	16,200	+0.01(+13.46%)
Jan 23, 2020	0.0520	0.0640	0.0520	0.0520	22,604	-0.01(-11.86%)
Jan 22, 2020	0.0523	0.0590	0.0520	0.0590	17,000	+0.00(+1.72%)
Jan 21, 2020	0.0520	0.0590	0.0520	0.0580	115,074	+0.01(+11.54%)
Jan 17, 2020	0.0630	0.0630	0.0430	0.0520	156,400	+0.00(+4.00%)
Jan 16, 2020	0.0480	0.0600	0.0445	0.0500	386,600	+0.01(+11.11%)
Jan 15, 2020	0.0295	0.0456	0.0295	0.0450	340,482	+0.01(+28.57%)
Jan 14, 2020	0.0320	0.0390	0.0320	0.0350	224,300	+0.01(+16.67%)
Jan 13, 2020	0.0320	0.0340	0.0300	0.0300	20,887	-0.00(-4.76%)
Jan 10, 2020	0.0300	0.0315	0.0300	0.0315	66,200	-0.00(-3.96%)
Jan 09, 2020	0.0328	0.0328	0.0328	0.0328	1,000	+0.00(+9.33%)
Jan 08, 2020	0.0270	0.0300	0.0270	0.0300	257,252	+0.00(+11.11%)
Jan 07, 2020		0.0270	0.0270	0.0270	2	+0.00(+0.00%)
Jan 06, 2020	0.0250	0.0270	0.0250	0.0270	18,581	-0.00(-1.82%)
Jan 03, 2020	0.0260	0.0275	0.0260	0.0275	32,000	+0.00(+5.77%)
Jan 02, 2020	0.0260	0.0325	0.0260	0.0260	5,020	+0.00(+4.00%)
Dec 31, 2019	0.0276	0.0276	0.0250	0.0250	29,100	+0.00(+0.00%)
Dec 30, 2019	0.0210	0.0298	0.0170	0.0250	60,095	+0.00(+4.17%)
Dec 27, 2019	0.0325	0.0325	0.0240	0.0240	81,300	-0.01(-25.00%)
Dec 26, 2019	0.0320	0.0335	0.0320	0.0320	15,236	-0.00(-4.48%)
Dec 24, 2019	0.0335	0.0335	0.0335	0.0335	100	-0.00(-3.74%)
Dec 23, 2019	0.0315	0.0348	0.0314	0.0348	31,293	+0.01(+28.89%)
Dec 20, 2019	0.0206	0.0350	0.0206	0.0270	644,000	+0.01(+35.00%)
Dec 19, 2019	0.0163	0.0200	0.0163	0.0200	524,366	+0.00(+24.22%)
Dec 18, 2019	0.0150	0.0161	0.0150	0.0161	69,000	+0.00(+4.55%)
Dec 17, 2019	0.0150	0.0154	0.0150	0.0154	23,220	-0.00(-3.14%)
Dec 16, 2019	0.0150	0.0159	0.0150	0.0159	12,695	+0.00(+2.58%)
Dec 13, 2019	0.0150	0.0155	0.0150	0.0155	11,000	+0.00(+0.00%)
Dec 12, 2019	0.0155	0.0155	0.0155	0.0155	1,600	-0.00(-0.64%)
Dec 11, 2019	0.0140	0.0156	0.0140	0.0156	2,540	+0.00(+4.00%)
Dec 10, 2019	0.0150	0.0150	0.0150	0.0150	503	+0.00(+5.63%)
Dec 09, 2019	0.0140	0.0142	0.0140	0.0142	2,008	+0.00(+1.43%)
Dec 06, 2019	0.0140	0.0155	0.0140	0.0140	51,600	-0.00(-3.45%)
Dec 05, 2019	0.0140	0.0145	0.0140	0.0145	3,700	-0.00(-8.23%)
Dec 04, 2019	0.0140	0.0158	0.0140	0.0158	1,491	+0.00(+1.94%)
Dec 03, 2019	0.0155	0.0155	0.0155	0.0155	705	+0.00(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.