Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.770	1.890	1.750	1.810	281,100	-0.06(-3.21%)
Feb 27, 2020	2.010	2.150	1.870	1.870	326,941	-0.22(-10.53%)
Feb 26, 2020	2.110	2.190	2.050	2.090	209,911	-0.04(-1.88%)
Feb 25, 2020	2.280	2.320	2.120	2.130	228,971	-0.18(-7.79%)
Feb 24, 2020	2.340	2.410	2.240	2.310	173,087	-0.13(-5.33%)
Feb 21, 2020	2.400	2.520	2.300	2.440	222,600	+0.03(+1.24%)
Feb 20, 2020	2.570	2.588	2.407	2.410	177,938	-0.14(-5.49%)
Feb 19, 2020	2.630	2.650	2.485	2.550	196,583	+0.01(+0.39%)
Feb 18, 2020	2.560	2.640	2.490	2.540	173,893	-0.04(-1.55%)
Feb 14, 2020	2.630	2.700	2.500	2.580	200,300	-0.06(-2.27%)
Feb 13, 2020	2.610	2.811	2.460	2.640	655,601	+0.03(+1.15%)
Feb 12, 2020	2.720	2.750	2.530	2.610	390,293	-0.09(-3.33%)
Feb 11, 2020	2.820	2.864	2.657	2.700	423,018	-0.18(-6.25%)
Feb 10, 2020	3.010	3.010	2.780	2.880	552,568	-0.13(-4.32%)
Feb 07, 2020	3.010	3.150	2.900	3.010	678,800	-0.11(-3.53%)
Feb 06, 2020	3.300	3.570	3.020	3.120	3,729,519	-0.26(-7.69%)
Feb 05, 2020	3.020	4.150	2.820	3.380	29,633,756	+1.08(+46.96%)
Feb 04, 2020	2.280	2.440	2.250	2.300	165,152	+0.02(+0.88%)
Feb 03, 2020	2.160	2.690	2.100	2.280	752,597	+0.16(+7.55%)
Jan 31, 2020	2.240	2.260	2.100	2.120	95,600	-0.10(-4.50%)
Jan 30, 2020	2.230	2.237	2.210	2.220	32,112	+0.01(+0.45%)
Jan 29, 2020	2.290	2.328	2.200	2.210	120,505	-0.09(-3.91%)
Jan 28, 2020	2.470	2.485	2.286	2.300	104,373	-0.16(-6.50%)
Jan 27, 2020	2.610	2.620	2.390	2.460	148,430	-0.18(-6.82%)
Jan 24, 2020	2.660	2.690	2.600	2.640	69,300	-0.02(-0.75%)
Jan 23, 2020	2.620	2.730	2.620	2.660	67,187	+0.00(+0.00%)
Jan 22, 2020	2.720	2.741	2.660	2.660	75,656	-0.09(-3.27%)
Jan 21, 2020	2.700	2.750	2.650	2.750	61,112	+0.03(+1.10%)
Jan 17, 2020	2.710	2.750	2.690	2.720	8,800	+0.02(+0.74%)
Jan 16, 2020	2.710	2.730	2.680	2.700	25,151	-0.03(-1.28%)
Jan 15, 2020	2.685	2.750	2.685	2.735	14,323	+0.03(+1.30%)
Jan 14, 2020	2.760	2.781	2.670	2.700	25,520	-0.05(-1.82%)
Jan 13, 2020	2.780	2.820	2.710	2.750	33,503	-0.03(-1.08%)
Jan 10, 2020	2.810	2.830	2.780	2.780	17,700	-0.03(-1.07%)
Jan 09, 2020	2.840	2.850	2.800	2.810	31,051	-0.01(-0.35%)
Jan 08, 2020	2.800	2.831	2.750	2.820	50,856	+0.04(+1.44%)
Jan 07, 2020	2.700	2.800	2.646	2.780	149,085	+0.08(+2.96%)
Jan 06, 2020	2.680	2.720	2.656	2.700	22,735	-0.01(-0.37%)
Jan 03, 2020	2.610	2.710	2.610	2.710	22,200	+0.03(+1.12%)
Jan 02, 2020	2.700	2.721	2.660	2.680	29,764	-0.04(-1.47%)
Dec 31, 2019	2.510	2.740	2.510	2.720	63,700	+0.18(+7.09%)
Dec 30, 2019	2.540	2.600	2.520	2.540	78,903	+0.00(+0.20%)
Dec 27, 2019	2.500	2.550	2.500	2.535	41,900	+0.04(+1.81%)
Dec 26, 2019	2.530	2.590	2.490	2.490	94,622	-0.04(-1.58%)
Dec 24, 2019	2.550	2.670	2.530	2.530	53,200	-0.04(-1.56%)
Dec 23, 2019	2.600	2.632	2.510	2.570	52,255	-0.04(-1.53%)
Dec 20, 2019	2.700	2.700	2.530	2.610	44,200	-0.07(-2.61%)
Dec 19, 2019	2.660	2.728	2.600	2.680	22,824	+0.02(+0.75%)
Dec 18, 2019	2.780	2.800	2.660	2.660	90,040	-0.03(-1.12%)
Dec 17, 2019	2.720	2.760	2.670	2.690	39,259	-0.04(-1.47%)
Dec 16, 2019	2.780	2.780	2.711	2.730	44,028	-0.07(-2.50%)
Dec 13, 2019	2.740	2.800	2.720	2.800	42,200	+0.03(+1.08%)
Dec 12, 2019	2.820	2.835	2.760	2.770	17,886	-0.05(-1.77%)
Dec 11, 2019	2.810	2.837	2.740	2.820	20,959	-0.02(-0.70%)
Dec 10, 2019	2.760	2.840	2.740	2.840	28,849	+0.06(+2.16%)
Dec 09, 2019	2.740	2.780	2.710	2.780	12,433	+0.02(+0.72%)
Dec 06, 2019	2.766	2.794	2.750	2.760	33,900	-0.03(-1.08%)
Dec 05, 2019	2.770	2.830	2.760	2.790	22,814	+0.00(+0.00%)
Dec 04, 2019	2.850	2.884	2.750	2.790	83,481	-0.07(-2.45%)
Dec 03, 2019	2.860	2.860	2.720	2.860	35,645	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.