Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.80	43.89	43.79	43.86	476,908	+0.07(+0.16%)
Mar 30, 2020	43.72	43.79	43.63	43.78	944,827	+0.16(+0.37%)
Mar 27, 2020	43.37	43.69	43.34	43.62	1,105,923	+0.19(+0.43%)
Mar 26, 2020	43.06	43.48	43.02	43.44	1,293,430	+0.33(+0.76%)
Mar 25, 2020	42.98	43.21	42.90	43.11	1,851,506	+0.13(+0.31%)
Mar 24, 2020	42.75	43.21	42.63	42.98	1,198,364	+0.20(+0.48%)
Mar 23, 2020	42.70	43.13	42.62	42.77	1,395,355	-0.06(-0.13%)
Mar 20, 2020	41.92	43.06	41.92	42.83	2,423,264	+0.35(+0.81%)
Mar 19, 2020	43.56	43.58	42.00	42.48	3,928,785	-1.12(-2.57%)
Mar 18, 2020	43.86	44.00	43.57	43.60	2,816,078	-0.58(-1.31%)
Mar 17, 2020	44.20	44.29	44.08	44.18	1,294,498	+0.02(+0.04%)
Mar 16, 2020	43.94	44.21	43.78	44.16	3,678,634	-0.21(-0.48%)
Mar 13, 2020	44.05	44.49	44.04	44.37	2,493,439	+0.25(+0.56%)
Mar 12, 2020	44.31	44.48	44.08	44.12	3,788,872	-0.50(-1.11%)
Mar 11, 2020	44.70	44.73	44.57	44.62	2,095,930	-0.12(-0.26%)
Mar 10, 2020	44.74	44.75	44.73	44.73	3,595,279	-0.01(-0.02%)
Mar 09, 2020	44.71	44.80	41.61	44.74	3,069,788	-0.08(-0.18%)
Mar 06, 2020	44.82	44.83	44.81	44.82	1,028,645	-0.01(-0.02%)
Mar 05, 2020	44.81	44.84	44.81	44.83	1,310,011	+0.04(+0.08%)
Mar 04, 2020	44.80	44.81	44.79	44.80	762,985	+0.01(+0.02%)
Mar 03, 2020	44.79	44.81	44.78	44.79	4,126,582	+0.00(+0.00%)
Mar 02, 2020	44.76	44.79	44.76	44.79	1,678,847	+0.03(+0.06%)
Feb 28, 2020	44.74	44.78	44.74	44.76	2,705,657	-0.01(-0.02%)
Feb 27, 2020	44.75	44.77	44.75	44.77	1,280,504	+0.03(+0.06%)
Feb 26, 2020	44.75	44.75	44.74	44.74	913,425	-0.01(-0.02%)
Feb 25, 2020	44.75	44.76	44.74	44.75	1,072,172	+0.00(+0.00%)
Feb 24, 2020	44.74	44.75	44.74	44.75	694,014	+0.02(+0.04%)
Feb 21, 2020	44.73	44.74	44.73	44.73	592,223	+0.00(+0.00%)
Feb 20, 2020	44.72	44.73	44.72	44.73	635,353	+0.02(+0.04%)
Feb 19, 2020	44.71	44.72	44.71	44.72	526,055	+0.00(+0.00%)
Feb 18, 2020	44.72	44.72	44.71	44.72	485,000	+0.01(+0.02%)
Feb 14, 2020	44.70	44.72	44.70	44.71	643,907	+0.01(+0.02%)
Feb 13, 2020	44.71	44.71	44.70	44.70	551,259	-0.01(-0.02%)
Feb 12, 2020	44.71	44.71	44.69	44.71	780,980	+0.00(+0.01%)
Feb 11, 2020	44.70	44.71	44.70	44.70	371,594	+0.00(+0.01%)
Feb 10, 2020	44.69	44.70	44.69	44.70	409,450	+0.01(+0.02%)
Feb 07, 2020	44.68	44.69	44.68	44.69	546,407	+0.01(+0.02%)
Feb 06, 2020	44.68	44.68	44.67	44.68	961,040	+0.01(+0.02%)
Feb 05, 2020	44.69	44.69	44.67	44.67	450,681	-0.01(-0.02%)
Feb 04, 2020	44.68	44.68	44.67	44.68	684,501	+0.01(+0.02%)
Feb 03, 2020	44.67	44.68	44.67	44.67	764,013	+0.00(+0.00%)
Jan 31, 2020	44.67	44.68	44.67	44.67	884,047	+0.01(+0.02%)
Jan 30, 2020	44.65	44.67	44.65	44.66	891,630	+0.00(+0.00%)
Jan 29, 2020	44.64	44.67	44.64	44.66	773,781	+0.02(+0.04%)
Jan 28, 2020	44.66	44.66	44.64	44.64	851,329	-0.02(-0.04%)
Jan 27, 2020	44.66	44.66	44.65	44.66	481,878	+0.02(+0.04%)
Jan 24, 2020	44.64	44.64	44.63	44.64	635,444	+0.02(+0.04%)
Jan 23, 2020	44.63	44.64	44.63	44.63	492,405	+0.00(+0.00%)
Jan 22, 2020	44.62	44.63	44.62	44.63	516,487	+0.01(+0.02%)
Jan 21, 2020	44.62	44.62	44.61	44.62	807,026	+0.00(+0.01%)
Jan 17, 2020	44.61	44.62	44.60	44.62	465,317	+0.01(+0.02%)
Jan 16, 2020	44.61	44.61	44.60	44.61	521,017	+0.01(+0.02%)
Jan 15, 2020	44.60	44.60	44.59	44.60	779,965	-0.01(-0.02%)
Jan 14, 2020	44.59	44.61	44.59	44.61	619,761	+0.02(+0.04%)
Jan 13, 2020	44.60	44.60	44.58	44.59	690,698	+0.00(+0.00%)
Jan 10, 2020	44.58	44.59	44.58	44.59	761,356	+0.01(+0.02%)
Jan 09, 2020	44.58	44.58	44.57	44.58	513,872	+0.01(+0.02%)
Jan 08, 2020	44.57	44.58	44.57	44.57	628,776	+0.00(+0.00%)
Jan 07, 2020	44.57	44.58	44.55	44.57	413,752	+0.00(+0.00%)
Jan 06, 2020	44.56	44.57	44.56	44.57	557,051	+0.01(+0.02%)
Jan 03, 2020	44.54	44.56	44.54	44.56	581,449	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.