Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.66	23.23	22.28	22.51	1,582,934	-0.20(-0.89%)
Mar 30, 2020	22.30	22.85	20.93	22.71	1,823,578	+0.72(+3.26%)
Mar 27, 2020	21.11	22.58	20.67	22.00	2,127,809	-0.16(-0.72%)
Mar 26, 2020	20.94	22.34	20.69	22.16	2,004,232	+1.26(+6.02%)
Mar 25, 2020	20.73	22.28	19.42	20.90	2,762,856	+0.36(+1.77%)
Mar 24, 2020	20.45	20.69	19.35	20.54	2,088,341	+1.19(+6.15%)
Mar 23, 2020	20.92	21.37	19.01	19.35	2,492,979	-2.65(-12.05%)
Mar 20, 2020	21.61	22.88	21.21	22.00	3,128,748	+0.61(+2.84%)
Mar 19, 2020	19.41	21.79	18.36	21.39	2,561,725	+1.97(+10.13%)
Mar 18, 2020	22.01	22.28	18.74	19.42	2,461,516	-3.49(-15.22%)
Mar 17, 2020	23.12	23.80	21.72	22.91	3,656,859	+0.36(+1.61%)
Mar 16, 2020	22.37	25.23	22.29	22.55	2,170,622	-4.66(-17.13%)
Mar 13, 2020	26.17	27.26	24.82	27.21	2,065,613	+2.15(+8.57%)
Mar 12, 2020	25.19	26.72	24.33	25.06	2,782,343	-2.02(-7.46%)
Mar 11, 2020	27.65	27.77	26.69	27.08	1,925,832	-1.32(-4.65%)
Mar 10, 2020	28.69	28.96	26.71	28.40	2,368,035	+0.32(+1.13%)
Mar 09, 2020	28.81	29.04	27.88	28.08	3,376,689	-2.50(-8.19%)
Mar 06, 2020	29.70	30.90	29.35	30.58	2,092,659	+0.18(+0.58%)
Mar 05, 2020	30.89	31.12	29.99	30.41	1,782,768	-1.15(-3.65%)
Mar 04, 2020	30.74	31.60	30.62	31.56	1,479,199	+1.15(+3.79%)
Mar 03, 2020	31.44	31.97	30.23	30.41	1,612,791	-0.95(-3.03%)
Mar 02, 2020	30.23	31.36	30.15	31.36	1,756,290	+1.27(+4.22%)
Feb 28, 2020	30.40	30.63	29.75	30.09	4,793,129	-0.96(-3.09%)
Feb 27, 2020	31.73	32.14	31.01	31.05	3,398,747	-1.02(-3.18%)
Feb 26, 2020	33.31	33.42	32.01	32.07	2,607,591	-1.08(-3.25%)
Feb 25, 2020	33.87	33.93	33.06	33.15	2,129,708	-0.73(-2.14%)
Feb 24, 2020	33.91	34.14	33.54	33.87	1,563,052	-0.59(-1.72%)
Feb 21, 2020	34.14	34.68	34.13	34.47	2,957,365	+0.23(+0.68%)
Feb 20, 2020	34.23	34.43	34.02	34.23	1,525,714	-0.16(-0.46%)
Feb 19, 2020	34.46	34.61	34.32	34.39	1,556,743	-0.07(-0.19%)
Feb 18, 2020	34.78	34.78	34.26	34.46	1,057,129	-0.36(-1.03%)
Feb 14, 2020	34.81	34.93	34.56	34.82	966,626	+0.07(+0.19%)
Feb 13, 2020	34.83	34.86	34.47	34.75	1,189,178	-0.26(-0.74%)
Feb 12, 2020	34.86	35.18	34.70	35.01	1,786,196	+0.21(+0.60%)
Feb 11, 2020	34.83	34.94	34.66	34.80	1,477,745	+0.05(+0.14%)
Feb 10, 2020	35.21	35.24	34.61	34.75	1,376,811	-0.58(-1.63%)
Feb 07, 2020	35.66	35.70	35.00	35.33	1,901,155	-0.38(-1.05%)
Feb 06, 2020	35.38	36.81	35.38	35.70	3,336,381	+0.68(+1.93%)
Feb 05, 2020	34.53	35.26	34.53	35.03	1,919,778	+0.63(+1.84%)
Feb 04, 2020	35.10	35.10	34.36	34.39	2,009,678	-0.52(-1.48%)
Feb 03, 2020	34.63	35.19	34.63	34.91	1,836,714	+0.18(+0.53%)
Jan 31, 2020	35.04	35.18	34.48	34.73	3,687,215	-0.46(-1.31%)
Jan 30, 2020	35.40	35.57	34.85	35.19	2,037,836	-0.35(-0.99%)
Jan 29, 2020	35.85	35.89	35.30	35.54	2,310,921	-0.37(-1.02%)
Jan 28, 2020	35.94	36.28	35.84	35.90	1,905,362	-0.03(-0.07%)
Jan 27, 2020	36.18	36.40	35.88	35.93	2,935,876	-0.46(-1.26%)
Jan 24, 2020	36.77	36.81	36.24	36.39	1,460,179	-0.35(-0.95%)
Jan 23, 2020	36.60	36.84	36.40	36.74	3,115,429	+0.09(+0.25%)
Jan 22, 2020	36.74	36.96	36.55	36.65	2,180,418	-0.16(-0.43%)
Jan 21, 2020	37.16	37.24	36.65	36.81	2,612,760	-0.35(-0.94%)
Jan 17, 2020	37.18	37.31	36.91	37.16	1,495,390	-0.07(-0.18%)
Jan 16, 2020	37.05	37.42	36.96	37.22	1,420,561	+0.29(+0.79%)
Jan 15, 2020	36.87	37.16	36.75	36.93	1,688,364	+0.08(+0.23%)
Jan 14, 2020	36.86	37.04	36.67	36.85	1,312,890	-0.19(-0.52%)
Jan 13, 2020	36.85	37.14	36.76	37.04	960,139	+0.22(+0.59%)
Jan 10, 2020	36.76	36.92	36.62	36.82	1,273,704	+0.12(+0.32%)
Jan 09, 2020	36.53	36.90	36.27	36.71	1,409,402	+0.19(+0.53%)
Jan 08, 2020	36.99	37.12	36.49	36.51	2,117,562	-0.54(-1.46%)
Jan 07, 2020	37.34	37.34	36.92	37.06	1,698,846	-0.22(-0.58%)
Jan 06, 2020	37.29	37.48	37.16	37.27	1,317,551	-0.02(-0.07%)
Jan 03, 2020	37.25	37.47	37.13	37.30	1,226,516	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.