Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0041 | 178,797 | -0.00(-8.89%) |
Mar 30, 2020 | 0.0057 | 0.0057 | 0.0040 | 0.0045 | 701,708 | -0.00(-35.71%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0051 | 0.0070 | 437,200 | -0.00(-1.41%) |
Mar 26, 2020 | 0.0050 | 0.0175 | 0.0050 | 0.0071 | 3,563,918 | +0.00(+18.33%) |
Mar 25, 2020 | 0.0020 | 0.0085 | 0.0020 | 0.0060 | 1,452,100 | +0.00(+200.00%) |
Mar 24, 2020 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 673,245 | -0.00(-41.18%) |
Mar 23, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 272,650 | -0.00(-2.86%) |
Mar 20, 2020 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 113,000 | +0.00(+12.90%) |
Mar 19, 2020 | 0.0070 | 0.0075 | 0.0031 | 0.0031 | 379,500 | -0.00(-26.19%) |
Mar 18, 2020 | 0.0060 | 0.0060 | 0.0042 | 0.0042 | 290,240 | -0.00(-30.00%) |
Mar 17, 2020 | 0.0051 | 0.0067 | 0.0050 | 0.0060 | 106,000 | +0.00(+13.21%) |
Mar 16, 2020 | 0.0053 | 0.0053 | 0.0051 | 0.0053 | 124,028 | +0.00(+6.00%) |
Mar 13, 2020 | 0.0050 | 0.0069 | 0.0050 | 0.0050 | 253,300 | +0.00(+4.17%) |
Mar 12, 2020 | 0.0057 | 0.0057 | 0.0041 | 0.0048 | 193,199 | -0.00(-40.00%) |
Mar 11, 2020 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 113,950 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0080 | 0.0095 | 0.0080 | 0.0080 | 149,996 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 105,260 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0120 | 0.0120 | 0.0070 | 0.0090 | 752,300 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0190 | 0.0200 | 0.0070 | 0.0099 | 1,491,473 | -0.01(-50.50%) |
Mar 04, 2020 | 0.0280 | 0.0281 | 0.0200 | 0.0200 | 244,514 | -0.01(-28.83%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0281 | 0.0281 | 509,922 | -0.00(-6.33%) |
Mar 02, 2020 | 0.0485 | 0.0700 | 0.0300 | 0.0300 | 922,937 | -0.02(-41.18%) |
Feb 28, 2020 | 0.0700 | 0.0700 | 0.0426 | 0.0510 | 2,938,100 | +0.01(+27.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-44.44%) | |
Feb 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 444 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 330 | +0.01(+12.50%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+77.78%) | |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-25.00%) |
Jan 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+59.57%) | |
Jan 21, 2020 | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 2,000 | -0.04(-53.00%) |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,895 | +0.03(+56.86%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 7,975 | +0.01(+13.59%) |
Jan 13, 2020 | 0.1200 | 0.1200 | 0.0449 | 0.0449 | 52,250 | -0.07(-61.13%) |
Jan 09, 2020 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.01(+5.00%) | |
Jan 08, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 75,300 | -0.09(-45.00%) |
Jan 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 367 | +0.00(+0.00%) |