Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.16	63.70	60.16	61.65	323,954	+1.76(+2.94%)
Mar 30, 2020	60.36	60.90	57.86	59.89	160,425	-0.86(-1.42%)
Mar 27, 2020	60.26	61.72	58.78	60.75	124,118	-0.56(-0.91%)
Mar 26, 2020	61.29	62.50	60.88	61.31	229,655	+0.57(+0.94%)
Mar 25, 2020	56.13	62.38	55.56	60.74	225,820	+4.24(+7.50%)
Mar 24, 2020	56.80	57.43	54.23	56.50	330,663	+1.99(+3.65%)
Mar 23, 2020	57.72	58.45	54.21	54.51	266,763	-3.81(-6.53%)
Mar 20, 2020	58.65	62.39	56.59	58.32	246,889	-0.46(-0.78%)
Mar 19, 2020	54.24	59.12	52.65	58.78	252,581	+4.28(+7.85%)
Mar 18, 2020	59.90	60.56	52.36	54.50	295,055	-7.88(-12.63%)
Mar 17, 2020	61.04	63.05	60.25	62.38	377,977	+1.77(+2.92%)
Mar 16, 2020	60.12	62.03	57.28	60.61	437,556	-3.17(-4.97%)
Mar 13, 2020	61.17	64.00	59.91	63.78	462,408	+5.14(+8.77%)
Mar 12, 2020	59.85	59.85	55.81	58.64	714,470	-4.82(-7.60%)
Mar 11, 2020	63.51	64.81	62.87	63.46	513,052	-0.71(-1.11%)
Mar 10, 2020	64.00	64.66	62.50	64.17	422,808	+0.74(+1.17%)
Mar 09, 2020	63.79	66.25	60.63	63.43	306,095	-2.88(-4.34%)
Mar 06, 2020	66.43	66.64	65.43	66.31	199,185	-1.33(-1.97%)
Mar 05, 2020	67.95	68.76	67.34	67.64	106,631	-1.21(-1.76%)
Mar 04, 2020	69.27	69.69	67.79	68.85	115,199	+0.21(+0.31%)
Mar 03, 2020	68.44	69.27	67.82	68.64	368,168	+0.90(+1.33%)
Mar 02, 2020	66.75	67.83	65.50	67.74	174,992	+1.38(+2.08%)
Feb 28, 2020	66.00	68.47	64.69	66.36	223,862	-1.12(-1.66%)
Feb 27, 2020	67.26	67.68	66.06	67.48	106,777	-0.49(-0.72%)
Feb 26, 2020	68.29	68.84	67.83	67.97	171,195	-0.34(-0.50%)
Feb 25, 2020	69.48	69.72	67.92	68.31	210,852	-1.19(-1.71%)
Feb 24, 2020	68.46	69.68	67.73	69.50	182,862	-0.44(-0.63%)
Feb 21, 2020	70.48	70.50	69.60	69.94	89,504	-0.79(-1.12%)
Feb 20, 2020	71.06	71.06	70.03	70.73	94,411	-0.49(-0.69%)
Feb 19, 2020	70.83	71.31	70.83	71.22	69,640	+0.47(+0.66%)
Feb 18, 2020	71.09	71.52	70.71	70.75	94,421	-0.64(-0.90%)
Feb 14, 2020		71.39	71.39	71.39	0	+0.07(+0.10%)
Feb 13, 2020	73.39	73.39	70.50	71.32	251,211	-2.12(-2.89%)
Feb 12, 2020	70.76	74.68	70.50	73.44	387,490	+1.66(+2.31%)
Feb 11, 2020	71.69	72.25	71.09	71.78	138,887	+0.22(+0.31%)
Feb 10, 2020	70.00	71.68	68.91	71.56	115,024	+1.36(+1.94%)
Feb 07, 2020	70.96	70.96	70.01	70.20	75,914	-1.02(-1.43%)
Feb 06, 2020	71.68	71.68	70.68	71.22	87,613	+0.69(+0.98%)
Feb 05, 2020	69.62	70.95	69.55	70.53	151,538	+1.46(+2.11%)
Feb 04, 2020	68.79	69.95	68.78	69.07	137,066	+0.85(+1.25%)
Feb 03, 2020	68.19	68.86	68.17	68.22	45,053	+0.07(+0.10%)
Jan 31, 2020	69.00	69.06	67.83	68.15	143,802	-1.07(-1.55%)
Jan 30, 2020	70.73	70.93	69.21	69.22	144,620	-1.86(-2.62%)
Jan 29, 2020	71.00	71.64	70.72	71.08	61,799	+0.22(+0.31%)
Jan 28, 2020	70.63	71.11	70.62	70.86	60,887	+0.12(+0.17%)
Jan 27, 2020	71.03	71.40	70.64	70.74	96,012	-1.01(-1.41%)
Jan 24, 2020	71.73	72.09	71.54	71.75	43,725	+0.08(+0.11%)
Jan 23, 2020	71.66	71.87	71.55	71.67	84,123	-0.23(-0.32%)
Jan 22, 2020	71.87	72.48	71.71	71.90	106,992	+0.03(+0.04%)
Jan 21, 2020	71.91	71.91	71.36	71.87	47,850	+0.05(+0.07%)
Jan 20, 2020	72.35	72.35	71.68	71.82	33,632	-0.38(-0.53%)
Jan 17, 2020	71.84	72.58	71.50	72.20	77,139	+0.62(+0.87%)
Jan 16, 2020	70.91	71.60	70.77	71.58	106,360	+0.83(+1.17%)
Jan 15, 2020	71.07	71.35	70.65	70.75	49,815	-0.29(-0.41%)
Jan 14, 2020	71.32	71.93	70.86	71.04	90,067	-0.24(-0.34%)
Jan 13, 2020	71.06	71.45	70.86	71.28	65,747	+0.35(+0.49%)
Jan 10, 2020	71.33	71.33	70.67	70.93	40,267	-0.20(-0.28%)
Jan 09, 2020	71.65	71.90	71.09	71.13	147,057	-0.29(-0.41%)
Jan 08, 2020	70.79	71.77	70.65	71.42	114,546	+0.55(+0.78%)
Jan 07, 2020	70.61	70.87	70.47	70.87	100,828	+0.33(+0.47%)
Jan 06, 2020	70.50	70.75	70.33	70.54	152,433	-0.13(-0.18%)
Jan 03, 2020	70.60	71.00	70.28	70.67	127,646	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.